35.46
price up icon0.67%   0.2359
after-market After Hours: 35.46 -0.0036 -0.01%
loading

Goldman Sachs Future Consumer Equity Etf Stock (GBUY) Price History

The historical daily chart and data for Goldman Sachs Future Consumer Equity Etf stock (GBUY), show that the latest closing stock price as of June 02, 2025, is $35.46.
  • Goldman Sachs Future Consumer Equity Etf all-time high stock price is $37.23, occurred on December 09, 2024.
  • The lowest Goldman Sachs Future Consumer Equity Etf stock price recorded was $24.20 on October 26, 2023. Since then, Goldman Sachs Future Consumer Equity Etf's stock price has risen over 46.54% to $35.46 now.
  • The 52-week high stock price for GBUY is $37.23, representing a 4.98% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for GBUY is $28.74, indicating a -18.96% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GBUY historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $35.46 $35.31 $0.1536 803.0 +0.67%
May 30, 2025 $35.23 $35.09 $0.1377 687.0 -0.06%
May 29, 2025 $35.59 $35.25 $0.3405 300.0 +0.18%
May 28, 2025 $35.43 $35.19 $0.2422 2,361.0 -0.33%
May 27, 2025 $35.39 $35.10 $0.29 2,821.0 +1.48%
May 23, 2025 $34.79 $34.70 $0.0897 1,160.0 -0.40%
May 22, 2025 $34.95 $34.92 $0.03 1,116.0 -0.29%
May 21, 2025 $35.54 $35.03 $0.5075 828.0 -1.21%
May 20, 2025 $35.60 $35.39 $0.21 688.0 -0.33%
May 19, 2025 $35.58 $35.05 $0.5273 664.0 -0.12%
May 16, 2025 $35.62 $35.62 $0.0009 345.0 +0.59%
May 15, 2025 $35.47 $35.41 $0.0573 362.0 -0.13%
May 14, 2025 $35.46 $35.46 $0.00 84.00 +0.53%
May 13, 2025 $35.33 $34.98 $0.35 2,307.0 +1.31%
May 12, 2025 $34.81 $34.81 $0.00 31.00 +2.93%
May 09, 2025 $33.93 $33.82 $0.1064 670.0 +0.08%
May 08, 2025 $33.80 $33.80 $0.00 0.00 +0.57%
May 07, 2025 $33.61 $33.61 $0.00 50.00 +0.03%
May 06, 2025 $33.60 $33.60 $0.00 206.0 -0.61%
May 05, 2025 $33.97 $33.80 $0.169 363.0 -0.43%

Goldman Sachs Future Consumer Equity Etf Stock (GBUY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Future Consumer Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Future Consumer Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Future Consumer Equity Etf Stock (GBUY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $35.46 $35.31 $0.1536 1,606.0 +0.67%
May, 2025 $35.62 $33.36 $2.26 16,183.0 +5.91%
Apr, 2025 $33.42 $28.74 $4.68 13,494.0 +1.09%
Mar, 2025 $35.58 $32.36 $3.22 568,173.0 -7.16%
Feb, 2025 $37.16 $34.90 $2.26 43,046.0 -1.93%
Jan, 2025 $36.71 $34.33 $2.38 41,510.0 +2.74%

Goldman Sachs Future Consumer Equity Etf Stock (GBUY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.23 $35.26 $1.97 64,809.0 -1.03%
Nov, 2024 $35.93 $34.59 $1.34 920,259.0 +4.27%
Oct, 2024 $35.45 $34.25 $1.20 103,056.0 -1.66%
Sep, 2024 $35.17 $31.77 $3.40 112,778.0 +4.44%
Aug, 2024 $33.61 $30.54 $3.07 111,417.0 +1.92%
Jul, 2024 $34.25 $31.58 $2.67 86,084.0 -0.56%
Jun, 2024 $33.58 $32.27 $1.31 60,147.0 +2.12%
May, 2024 $32.76 $30.67 $2.09 179,638.0 +5.42%
Apr, 2024 $31.84 $29.92 $1.92 1,146,370.0 -3.23%
Mar, 2024 $31.87 $30.43 $1.44 142,459.0 +3.05%
Feb, 2024 $30.78 $28.44 $2.34 183,899.0 +9.27%
Jan, 2024 $28.85 $26.40 $2.45 205,525.0 +0.18%

Goldman Sachs Future Consumer Equity Etf Stock (GBUY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.00 $26.59 $2.41 229,243.0 +4.01%
Nov, 2023 $27.45 $24.85 $2.60 277,383.0 +8.69%
Oct, 2023 $26.13 $24.20 $1.93 743,200.0 +0.00%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
Cap:     |  Volume (24h):