Get the Stockscreener App
37.40
1.69%
0.6419
Goldman Sachs Future Consumer Equity Etf Stock (GBUY) Price History
The historical daily chart and data for Goldman Sachs Future Consumer Equity Etf stock (GBUY), show that the latest closing stock price as of June 26, 2025, is $37.40.
- Goldman Sachs Future Consumer Equity Etf all-time high stock price is $37.23, occurred on December 09, 2024.
- The lowest Goldman Sachs Future Consumer Equity Etf stock price recorded was $24.20 on October 26, 2023. Since then, Goldman Sachs Future Consumer Equity Etf's stock price has risen over 54.55% to $37.40 now.
- The 52-week high stock price for GBUY is $37.23, representing a -0.45% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for GBUY is $28.74, indicating a -23.16% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about GBUY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | $37.21 | $36.98 | $0.23 | 7,805.0 | +1.23% |
| Jun 25, 2025 | $36.87 | $36.76 | $0.1069 | 4,040.0 | +0.01% |
| Jun 24, 2025 | $36.75 | $36.34 | $0.4127 | 1,595.0 | +1.95% |
| Jun 23, 2025 | $36.09 | $35.90 | $0.19 | 19,943.0 | +0.74% |
| Jun 20, 2025 | $35.88 | $35.78 | $0.0977 | 346.0 | -0.45% |
| Jun 18, 2025 | $36.11 | $35.95 | $0.1647 | 600.0 | -0.01% |
| Jun 17, 2025 | $36.26 | $35.95 | $0.3107 | 4,203.0 | -1.16% |
| Jun 16, 2025 | $36.37 | $35.98 | $0.3925 | 809.0 | +1.43% |
| Jun 13, 2025 | $36.14 | $35.86 | $0.2807 | 2,389.0 | -1.24% |
| Jun 12, 2025 | $36.42 | $36.29 | $0.13 | 3,720.0 | -0.21% |
| Jun 11, 2025 | $36.58 | $36.39 | $0.1924 | 2,517.0 | -0.06% |
| Jun 10, 2025 | $36.41 | $36.39 | $0.0188 | 633.0 | +0.16% |
| Jun 09, 2025 | $36.39 | $36.35 | $0.038 | 1,147.0 | -0.27% |
| Jun 06, 2025 | $36.47 | $36.38 | $0.09 | 1,554.0 | +1.06% |
| Jun 05, 2025 | $36.28 | $36.07 | $0.2134 | 791.0 | +0.12% |
| Jun 04, 2025 | $36.02 | $35.86 | $0.1618 | 1,084.0 | +1.24% |
| Jun 03, 2025 | $35.75 | $35.52 | $0.23 | 1,599.0 | +0.33% |
| Jun 02, 2025 | $35.46 | $35.31 | $0.1536 | 803.0 | +0.67% |
| May 30, 2025 | $35.23 | $35.09 | $0.1377 | 687.0 | -0.06% |
| May 29, 2025 | $35.59 | $35.25 | $0.3405 | 300.0 | +0.18% |
| May 28, 2025 | $35.43 | $35.19 | $0.2422 | 2,361.0 | -0.33% |
Goldman Sachs Future Consumer Equity Etf Stock (GBUY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Future Consumer Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBUY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Future Consumer Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Future Consumer Equity Etf Stock (GBUY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $37.21 | $35.31 | $1.90 | 63,383.0 | +5.62% |
| May, 2025 | $35.62 | $33.36 | $2.26 | 16,183.0 | +5.91% |
| Apr, 2025 | $33.42 | $28.74 | $4.68 | 13,494.0 | +1.09% |
| Mar, 2025 | $35.58 | $32.36 | $3.22 | 568,173.0 | -7.16% |
| Feb, 2025 | $37.16 | $34.90 | $2.26 | 43,046.0 | -1.93% |
| Jan, 2025 | $36.71 | $34.33 | $2.38 | 41,510.0 | +2.74% |
Goldman Sachs Future Consumer Equity Etf Stock (GBUY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.23 | $35.26 | $1.97 | 64,809.0 | -1.03% |
| Nov, 2024 | $35.93 | $34.59 | $1.34 | 920,259.0 | +4.27% |
| Oct, 2024 | $35.45 | $34.25 | $1.20 | 103,056.0 | -1.66% |
| Sep, 2024 | $35.17 | $31.77 | $3.40 | 112,778.0 | +4.44% |
| Aug, 2024 | $33.61 | $30.54 | $3.07 | 111,417.0 | +1.92% |
| Jul, 2024 | $34.25 | $31.58 | $2.67 | 86,084.0 | -0.56% |
| Jun, 2024 | $33.58 | $32.27 | $1.31 | 60,147.0 | +2.12% |
| May, 2024 | $32.76 | $30.67 | $2.09 | 179,638.0 | +5.42% |
| Apr, 2024 | $31.84 | $29.92 | $1.92 | 1,146,370.0 | -3.23% |
| Mar, 2024 | $31.87 | $30.43 | $1.44 | 142,459.0 | +3.05% |
| Feb, 2024 | $30.78 | $28.44 | $2.34 | 183,899.0 | +9.27% |
| Jan, 2024 | $28.85 | $26.40 | $2.45 | 205,525.0 | +0.18% |
Goldman Sachs Future Consumer Equity Etf Stock (GBUY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.00 | $26.59 | $2.41 | 229,243.0 | +4.01% |
| Nov, 2023 | $27.45 | $24.85 | $2.60 | 277,383.0 | +8.69% |
| Oct, 2023 | $26.13 | $24.20 | $1.93 | 743,200.0 | +0.00% |
0.52%
Cap:
|
Volume (24h):