Get the Stockscreener App
0.8549
1.74%
-0.0151
Givbux Inc Stock (GBUX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 19, 2025 | $0.889 | $0.83 | $0.059 | 26,171.0 | -1.74% |
| Aug 18, 2025 | $0.925 | $0.70 | $0.225 | 71,355.0 | +22.50% |
| Aug 15, 2025 | $0.72 | $0.685 | $0.035 | 34,048.0 | +1.68% |
| Aug 14, 2025 | $0.78 | $0.6819 | $0.0981 | 100,856.0 | -10.45% |
| Aug 13, 2025 | $0.80 | $0.70 | $0.10 | 23,189.0 | +11.43% |
| Aug 12, 2025 | $0.7712 | $0.6627 | $0.1085 | 23,552.0 | -12.48% |
| Aug 11, 2025 | $0.7998 | $0.6913 | $0.1085 | 21,302.0 | +10.32% |
| Aug 08, 2025 | $0.77 | $0.65 | $0.12 | 61,496.0 | +9.85% |
| Aug 07, 2025 | $0.895 | $0.66 | $0.235 | 195,516.0 | -26.26% |
| Aug 06, 2025 | $1.17 | $0.8431 | $0.3269 | 118,518.0 | -17.89% |
| Aug 05, 2025 | $1.21 | $1.07 | $0.14 | 26,288.0 | -6.03% |
| Aug 04, 2025 | $1.28 | $1.10 | $0.18 | 32,937.0 | -2.03% |
| Aug 01, 2025 | $1.35 | $1.16 | $0.19 | 46,921.0 | -4.52% |
| Jul 31, 2025 | $1.35 | $1.20 | $0.15 | 53,064.0 | -12.06% |
| Jul 30, 2025 | $1.53 | $1.34 | $0.19 | 14,294.0 | -2.76% |
| Jul 29, 2025 | $1.50 | $1.22 | $0.28 | 35,738.0 | +7.41% |
| Jul 28, 2025 | $1.51 | $1.20 | $0.31 | 136,957.0 | -8.78% |
| Jul 25, 2025 | $1.59 | $1.35 | $0.24 | 79,182.0 | -1.40% |
| Jul 24, 2025 | $1.70 | $1.43 | $0.268 | 95,570.0 | -11.96% |
| Jul 23, 2025 | $1.85 | $1.61 | $0.24 | 63,889.0 | -11.20% |
| Jul 22, 2025 | $1.99 | $1.38 | $0.6145 | 125,565.0 | +17.79% |
Givbux Inc Stock (GBUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Givbux Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Givbux Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Givbux Inc Stock (GBUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.35 | $0.65 | $0.70 | 782,149.0 | -31.06% |
| Jul, 2025 | $3.30 | $1.13 | $2.17 | 2,558,107.0 | -10.79% |
| Jun, 2025 | $5.20 | $1.35 | $3.85 | 1,449,511.3 | -50.99% |
| May, 2025 | $3.64 | $1.97 | $1.66 | 1,193,700.2 | -2.71% |
| Apr, 2025 | $8.98 | $2.60 | $6.38 | 1,093,489.1 | -52.13% |
| Mar, 2025 | $6.55 | $1.64 | $4.90 | 555,723.3 | +65.84% |
| Feb, 2025 | $9.14 | $1.60 | $7.54 | 1,656,832.1 | +99.51% |
| Jan, 2025 | $2.13 | $0.8527 | $1.27 | 404,362.9 | +45.69% |
Givbux Inc Stock (GBUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.12 | $0.6182 | $0.50 | 325,409.3 | +60.00% |
| Nov, 2024 | $0.6909 | $0.3273 | $0.3636 | 267,624.5 | +41.51% |
| Oct, 2024 | $0.54 | $0.3227 | $0.2173 | 22,767.6 | +0.00% |
| Sep, 2024 | $0.5909 | $0.1819 | $0.409 | 27,039.1 | +3.93% |
| Aug, 2024 | $0.60 | $0.3819 | $0.2181 | 19,478.8 | +2.00% |
| Jul, 2024 | $0.6363 | $0.4545 | $0.1818 | 54,310.3 | -30.56% |
| Jun, 2024 | $0.9091 | $0.2727 | $0.6364 | 390,644.1 | +7.45% |
| May, 2024 | $0.80 | $0.3182 | $0.4818 | 258,203.0 | +11.66% |
| Apr, 2024 | $0.5455 | $0.3818 | $0.1637 | 26,268.0 | +5.27% |
| Mar, 2024 | $0.5455 | $0.3036 | $0.2419 | 35,846.8 | +18.74% |
| Feb, 2024 | $0.6818 | $0.2727 | $0.4091 | 196,218.0 | -25.98% |
| Jan, 2024 | $0.9091 | $0.1909 | $0.7182 | 498,701.5 | +49.27% |
Givbux Inc Stock (GBUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.54 | $0.205 | $0.335 | 150,879.0 | +12.86% |
| Nov, 2023 | $1.47 | $0.35 | $1.12 | 201,426.0 | -75.00% |
| Oct, 2023 | $1.94 | $0.7601 | $1.18 | 463,716.0 | +60.92% |
| Sep, 2023 | $0.91 | $0.4667 | $0.4433 | 547,222.0 | +3.41% |
| Aug, 2023 | $1.89 | $0.70 | $1.19 | 5,850.0 | -50.80% |
| Jul, 2023 | $1.92 | $1.60 | $0.32 | 34,127.0 | -7.57% |
| Jun, 2023 | $2.01 | $1.32 | $0.686 | 29,428.0 | +36.28% |
| May, 2023 | $1.62 | $1.01 | $0.615 | 34,040.0 | +15.53% |
| Apr, 2023 | $1.53 | $0.10 | $1.43 | 142,557.0 | +16.34% |
| Mar, 2023 | $1.01 | $1.01 | $0.00 | 606.0 | -32.67% |
| Feb, 2023 | $2.34 | $1.50 | $0.84 | 691.0 | -35.62% |
| Jan, 2023 | $2.33 | $2.33 | $0.00 | 100.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):