Get the Stockscreener App
0.00033
12.50%
-0.000070
Givbux Inc Stock (GBUX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.0005 | $0.0003 | $0.0002 | 13,378,720.0 | -12.50% |
| Jul 21, 2026 | $0.0006 | $0.0004 | $0.0002 | 28,777,840.0 | -20.00% |
| Jul 20, 2026 | $0.0007 | $0.0004 | $0.0003 | 57,023,068.0 | -28.57% |
| Jul 17, 2026 | $0.001 | $0.0005 | $0.0005 | 64,093,819.0 | -22.22% |
| Jul 16, 2026 | $0.0012 | $0.0006 | $0.0006 | 101,821,153.0 | +80.00% |
| Jul 15, 2026 | $0.0007 | $0.0005 | $0.0002 | 32,578,705.0 | -16.67% |
| Jul 14, 2026 | $0.0009 | $0.0006 | $0.0003 | 15,554,861.0 | -25.00% |
| Jul 13, 2026 | $0.0008 | $0.0006 | $0.0002 | 3,033,050.0 | +14.29% |
| Jul 10, 2026 | $0.0008 | $0.0007 | $0.0001 | 6,057,686.0 | -12.50% |
| Jul 09, 2026 | $0.0009 | $0.0007 | $0.0002 | 2,639,355.0 | -11.11% |
| Jul 08, 2026 | $0.0009 | $0.0007 | $0.0002 | 7,040,254.0 | +28.57% |
| Jul 07, 2026 | $0.0014 | $0.0007 | $0.0007 | 25,265,992.0 | -50.00% |
| Jul 06, 2026 | $0.0018 | $0.0008 | $0.001 | 32,987,181.0 | +27.27% |
| Jul 02, 2026 | $0.0011 | $0.0006 | $0.0005 | 42,598,671.0 | +57.14% |
| Jul 01, 2026 | $0.0009 | $0.0005 | $0.0004 | 37,314,464.0 | -12.50% |
| Jun 30, 2026 | $0.001 | $0.0008 | $0.0002 | 2,361,757.0 | +0.00% |
| Jun 29, 2026 | $0.0011 | $0.0008 | $0.0003 | 14,230,771.0 | -27.27% |
| Jun 26, 2026 | $0.0012 | $0.0011 | $0.00 | 1,532,000.0 | -8.33% |
| Jun 25, 2026 | $0.0014 | $0.0012 | $0.0002 | 3,863,223.0 | -7.69% |
| Jun 24, 2026 | $0.0014 | $0.0011 | $0.0003 | 3,068,000.0 | +8.33% |
Givbux Inc Stock (GBUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Givbux Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Givbux Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Givbux Inc Stock (GBUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0018 | $0.0003 | $0.0015 | 470,164,819.0 | -56.25% |
| Jun, 2026 | $0.0055 | $0.0008 | $0.0047 | 76,881,804.0 | -80.49% |
| May, 2026 | $0.0109 | $0.003 | $0.0079 | 34,671,470.0 | -59.00% |
| Apr, 2026 | $0.0473 | $0.0079 | $0.0394 | 9,638,796.0 | +21.95% |
| Mar, 2026 | $0.019 | $0.006 | $0.013 | 13,954,393.0 | -65.05% |
| Feb, 2026 | $0.0602 | $0.023 | $0.0372 | 1,447,523.0 | -58.91% |
| Jan, 2026 | $0.11 | $0.038 | $0.072 | 2,795,966.0 | -38.60% |
Givbux Inc Stock (GBUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.135 | $0.0337 | $0.1013 | 3,157,168.0 | -19.07% |
| Nov, 2025 | $0.1599 | $0.0973 | $0.0626 | 991,962.0 | -28.83% |
| Oct, 2025 | $0.3833 | $0.1428 | $0.2405 | 1,148,851.0 | -50.80% |
| Sep, 2025 | $0.68 | $0.3233 | $0.3567 | 456,488.0 | -52.21% |
| Aug, 2025 | $1.35 | $0.65 | $0.70 | 964,987.0 | -45.16% |
| Jul, 2025 | $3.30 | $1.13 | $2.17 | 2,558,107.0 | -10.79% |
| Jun, 2025 | $5.20 | $1.35 | $3.85 | 1,449,511.3 | -50.99% |
| May, 2025 | $3.64 | $1.97 | $1.66 | 1,193,700.2 | -2.71% |
| Apr, 2025 | $8.98 | $2.60 | $6.38 | 1,093,489.1 | -52.13% |
| Mar, 2025 | $6.55 | $1.64 | $4.90 | 555,723.3 | +65.84% |
| Feb, 2025 | $9.14 | $1.60 | $7.54 | 1,656,832.1 | +99.51% |
| Jan, 2025 | $2.13 | $0.8527 | $1.27 | 405,891.2 | +45.69% |
Givbux Inc Stock (GBUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.12 | $0.6182 | $0.50 | 325,409.3 | +60.00% |
| Nov, 2024 | $0.6909 | $0.3273 | $0.3636 | 267,624.5 | +41.51% |
| Oct, 2024 | $0.54 | $0.3227 | $0.2173 | 22,767.6 | +0.00% |
| Sep, 2024 | $0.5909 | $0.1819 | $0.409 | 27,039.1 | +3.93% |
| Aug, 2024 | $0.60 | $0.3819 | $0.2181 | 19,478.8 | +2.00% |
| Jul, 2024 | $0.6363 | $0.4545 | $0.1818 | 54,310.3 | -30.56% |
| Jun, 2024 | $0.9091 | $0.2727 | $0.6364 | 390,644.1 | +7.45% |
| May, 2024 | $0.80 | $0.3182 | $0.4818 | 258,203.0 | +11.66% |
| Apr, 2024 | $0.5455 | $0.3818 | $0.1637 | 26,268.0 | +5.27% |
| Mar, 2024 | $0.5455 | $0.3036 | $0.2419 | 35,846.8 | +18.74% |
| Feb, 2024 | $0.6818 | $0.2727 | $0.4091 | 196,218.0 | -25.98% |
| Jan, 2024 | $0.9091 | $0.1909 | $0.7182 | 498,701.5 | +49.27% |
0.27%
0.34%
Cap:
|
Volume (24h):