Get the Stockscreener App
0.00035
12.50%
-0.000050
GIVBUX INC Stock (GBUX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.0004 | $0.00035 | $0.00 | 1,357,650.0 | -12.50% |
| Oct 22, 2026 | $0.0005 | $0.0004 | $0.00 | 22,550,100.0 | +0.00% |
| Oct 21, 2026 | $0.0004 | $0.00034 | $0.00 | 2,625,000.0 | +0.00% |
| Oct 20, 2026 | $0.0004 | $0.0003 | $0.0001 | 6,037,718.0 | +0.00% |
| Oct 19, 2026 | $0.0005 | $0.0004 | $0.00 | 4,010,800.0 | -11.11% |
| Oct 16, 2026 | $0.00065 | $0.0004 | $0.00025 | 21,329,792.0 | -24.87% |
| Oct 15, 2026 | $0.000825 | $0.0004 | $0.000425 | 37,876,490.0 | +49.75% |
| Oct 14, 2026 | $0.0004 | $0.0003 | $0.0001 | 15,199,389.0 | +0.00% |
| Oct 13, 2026 | $0.0004 | $0.00035 | $0.00 | 1,025,000.0 | +33.33% |
| Oct 12, 2026 | $0.00035 | $0.0003 | $0.00 | 1,755.0 | +0.00% |
| Oct 09, 2026 | $0.00031 | $0.0003 | $0.00 | 2,010.0 | +0.00% |
| Oct 08, 2026 | $0.00035 | $0.0003 | $0.00 | 12,045,400.0 | -14.29% |
| Oct 07, 2026 | $0.00035 | $0.00035 | $0.00 | 27,474.0 | +16.67% |
| Oct 06, 2026 | $0.0003 | $0.0003 | $0.00 | 827,500.0 | +0.00% |
| Oct 05, 2026 | $0.0003 | $0.0003 | $0.00 | 43,420.0 | +0.00% |
| Oct 02, 2026 | $0.0004 | $0.0002 | $0.0002 | 7,649,839.0 | +0.00% |
| Oct 01, 2026 | $0.0003 | $0.0003 | $0.00 | 1,015,000.0 | -14.29% |
| Sep 30, 2026 | $0.0004 | $0.00035 | $0.00 | 231,028.0 | +16.67% |
| Sep 29, 2026 | $0.0003 | $0.0003 | $0.00 | 18,081.0 | +0.00% |
| Sep 28, 2026 | $0.0003 | $0.0003 | $0.00 | 3,071,141.0 | +0.00% |
| Sep 25, 2026 | $0.0004 | $0.0003 | $0.0001 | 237,959.0 | -14.29% |
| Sep 24, 2026 | $0.0004 | $0.00035 | $0.00 | 7,016,000.0 | -12.50% |
GIVBUX INC Stock (GBUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GIVBUX INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GIVBUX INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
GIVBUX INC Stock (GBUX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.000825 | $0.0002 | $0.000625 | 133,624,337.0 | +0.00% |
| Sep, 2026 | $0.0005 | $0.00025 | $0.00025 | 99,010,325.0 | +0.00% |
| Aug, 2026 | $0.0005 | $0.0002 | $0.0003 | 171,347,793.0 | +0.00% |
| Jul, 2026 | $0.0018 | $0.0002 | $0.0016 | 642,761,853.0 | -56.25% |
| Jun, 2026 | $0.00547 | $0.0008 | $0.00467 | 76,881,804.0 | -80.49% |
| May, 2026 | $0.0109 | $0.003 | $0.0079 | 34,671,470.0 | -59.00% |
| Apr, 2026 | $0.0473 | $0.0079 | $0.0394 | 9,638,796.0 | +21.95% |
| Mar, 2026 | $0.02 | $0.006 | $0.014 | 14,085,398.0 | -59.00% |
| Feb, 2026 | $0.0602 | $0.0199 | $0.0403 | 1,861,950.0 | -64.96% |
| Jan, 2026 | $0.11 | $0.038 | $0.072 | 2,795,966.0 | -38.65% |
GIVBUX INC Stock (GBUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.135 | $0.0337 | $0.1013 | 3,157,168.0 | -19.01% |
| Nov, 2025 | $0.1599 | $0.0973 | $0.0627 | 991,962.0 | -28.86% |
| Oct, 2025 | $0.3833 | $0.1428 | $0.2405 | 1,148,851.0 | -50.80% |
| Sep, 2025 | $0.4653 | $0.3233 | $0.142 | 128,867.0 | +0.00% |
Cap:
|
Volume (24h):