Get the Stockscreener App
0.0437
51.20%
-0.0458
After Hours:
3.14
3.0964
+7,094%
Givbux Inc Stock (GBUX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $0.0549 | $0.04 | $0.0149 | 49,227.0 | -51.20% |
| Dec 09, 2025 | $0.0965 | $0.0764 | $0.0201 | 76,783.0 | +0.39% |
| Dec 08, 2025 | $0.095 | $0.0891 | $0.0059 | 31,622.0 | -7.57% |
| Dec 05, 2025 | $0.1036 | $0.091 | $0.0126 | 103,876.0 | -3.12% |
| Dec 04, 2025 | $0.1007 | $0.09 | $0.0107 | 26,350.0 | -0.50% |
| Dec 03, 2025 | $0.135 | $0.08 | $0.055 | 129,431.0 | +21.21% |
| Dec 02, 2025 | $0.1021 | $0.0825 | $0.0196 | 247,087.0 | -26.40% |
| Dec 01, 2025 | $0.1135 | $0.102 | $0.0115 | 43,972.0 | -1.45% |
| Nov 28, 2025 | $0.1138 | $0.1138 | $0.00 | 800.0 | -8.63% |
| Nov 26, 2025 | $0.1245 | $0.104 | $0.0205 | 21,352.0 | +3.75% |
| Nov 25, 2025 | $0.1439 | $0.1001 | $0.0438 | 6,481.0 | +0.00% |
| Nov 24, 2025 | $0.15 | $0.11 | $0.04 | 12,241.0 | -11.11% |
| Nov 21, 2025 | $0.135 | $0.1014 | $0.0336 | 43,665.0 | +26.17% |
| Nov 20, 2025 | $0.11 | $0.0973 | $0.0128 | 21,216.0 | +7.00% |
Givbux Inc Stock (GBUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Givbux Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Givbux Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Givbux Inc Stock (GBUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.135 | $0.04 | $0.095 | 708,348.0 | -61.63% |
| Nov, 2025 | $0.1599 | $0.0973 | $0.0627 | 991,962.0 | -28.86% |
| Oct, 2025 | $0.3833 | $0.1428 | $0.2405 | 1,300,717.0 | -50.80% |
| Sep, 2025 | $0.68 | $0.3233 | $0.3567 | 912,976.0 | -52.21% |
| Aug, 2025 | $1.35 | $0.65 | $0.70 | 1,082,094.0 | -45.16% |
| Jul, 2025 | $3.30 | $1.13 | $2.17 | 2,558,107.0 | -10.79% |
| Jun, 2025 | $5.20 | $1.35 | $3.85 | 1,449,511.3 | -50.99% |
| May, 2025 | $3.64 | $1.97 | $1.66 | 1,193,700.2 | -2.71% |
| Apr, 2025 | $8.98 | $2.60 | $6.38 | 1,093,489.1 | -52.13% |
| Mar, 2025 | $6.55 | $1.64 | $4.90 | 555,723.3 | +65.84% |
| Feb, 2025 | $9.14 | $1.60 | $7.54 | 1,656,832.1 | +99.51% |
| Jan, 2025 | $2.13 | $0.8527 | $1.27 | 404,362.9 | +45.69% |
Givbux Inc Stock (GBUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.12 | $0.6182 | $0.50 | 325,409.3 | +60.00% |
| Nov, 2024 | $0.6909 | $0.3273 | $0.3636 | 267,624.5 | +41.51% |
| Oct, 2024 | $0.54 | $0.3227 | $0.2173 | 22,767.6 | +0.00% |
| Sep, 2024 | $0.5909 | $0.1819 | $0.409 | 27,039.1 | +3.93% |
| Aug, 2024 | $0.60 | $0.3819 | $0.2181 | 19,478.8 | +2.00% |
| Jul, 2024 | $0.6363 | $0.4545 | $0.1818 | 54,310.3 | -30.56% |
| Jun, 2024 | $0.9091 | $0.2727 | $0.6364 | 390,644.1 | +7.45% |
| May, 2024 | $0.80 | $0.3182 | $0.4818 | 258,203.0 | +11.66% |
| Apr, 2024 | $0.5455 | $0.3818 | $0.1637 | 26,268.0 | +5.27% |
| Mar, 2024 | $0.5455 | $0.3036 | $0.2419 | 35,846.8 | +18.74% |
| Feb, 2024 | $0.6818 | $0.2727 | $0.4091 | 196,218.0 | -25.98% |
| Jan, 2024 | $0.9091 | $0.1909 | $0.7182 | 498,701.5 | +49.27% |
Givbux Inc Stock (GBUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.54 | $0.205 | $0.335 | 150,879.0 | +12.86% |
| Nov, 2023 | $1.47 | $0.35 | $1.12 | 201,426.0 | -75.00% |
| Oct, 2023 | $1.94 | $0.7601 | $1.18 | 463,716.0 | +60.92% |
| Sep, 2023 | $0.91 | $0.4667 | $0.4433 | 547,222.0 | +3.41% |
| Aug, 2023 | $1.89 | $0.70 | $1.19 | 5,850.0 | -50.80% |
| Jul, 2023 | $1.92 | $1.60 | $0.32 | 34,127.0 | -7.57% |
| Jun, 2023 | $2.01 | $1.32 | $0.686 | 29,428.0 | +36.28% |
| May, 2023 | $1.62 | $1.01 | $0.615 | 34,040.0 | +15.53% |
| Apr, 2023 | $1.53 | $0.10 | $1.43 | 142,557.0 | +16.34% |
| Mar, 2023 | $1.01 | $1.01 | $0.00 | 606.0 | -32.67% |
| Feb, 2023 | $2.34 | $1.50 | $0.84 | 691.0 | -35.62% |
| Jan, 2023 | $2.33 | $2.33 | $0.00 | 100.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):