Get the Stockscreener App
2.547
19.05%
-0.603
Givbux Inc Stock (GBUX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $2.80 | $2.50 | $0.30 | 12,670.0 | -19.05% |
| May 16, 2025 | $3.94 | $3.05 | $0.89 | 30,589.0 | -19.85% |
| May 15, 2025 | $4.00 | $3.45 | $0.55 | 54,516.0 | +13.99% |
| May 14, 2025 | $3.51 | $2.26 | $1.25 | 117,334.8 | +27.26% |
| May 13, 2025 | $2.83 | $2.60 | $0.2273 | 46,524.5 | -3.44% |
| May 12, 2025 | $3.04 | $2.67 | $0.3637 | 44,092.4 | -0.45% |
| May 09, 2025 | $2.95 | $2.65 | $0.30 | 24,866.6 | -1.59% |
| May 08, 2025 | $3.07 | $2.50 | $0.5727 | 57,920.5 | -6.81% |
| May 07, 2025 | $3.47 | $2.46 | $1.01 | 34,050.5 | -5.06% |
| May 06, 2025 | $3.24 | $2.36 | $0.8728 | 58,270.3 | +11.60% |
| May 05, 2025 | $3.09 | $1.97 | $1.12 | 153,843.8 | +27.60% |
| May 02, 2025 | $2.65 | $2.14 | $0.5181 | 46,110.9 | -10.40% |
| May 01, 2025 | $2.92 | $2.44 | $0.4818 | 70,569.4 | -13.00% |
| Apr 30, 2025 | $2.94 | $2.62 | $0.3182 | 15,494.6 | -1.32% |
| Apr 29, 2025 | $3.04 | $2.74 | $0.30 | 15,841.1 | -1.81% |
| Apr 28, 2025 | $3.03 | $2.66 | $0.3637 | 10,242.1 | -0.30% |
| Apr 25, 2025 | $3.02 | $2.62 | $0.40 | 26,064.5 | +10.41% |
| Apr 24, 2025 | $3.05 | $2.60 | $0.4455 | 57,439.8 | -8.60% |
| Apr 23, 2025 | $3.18 | $2.68 | $0.50 | 60,215.1 | -0.30% |
| Apr 22, 2025 | $3.27 | $2.74 | $0.5363 | 74,164.2 | +4.10% |
Givbux Inc Stock (GBUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Givbux Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Givbux Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Givbux Inc Stock (GBUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.00 | $1.97 | $2.03 | 751,358.7 | -12.54% |
| Apr, 2025 | $8.98 | $2.60 | $6.38 | 1,093,489.1 | -52.13% |
| Mar, 2025 | $6.55 | $1.64 | $4.90 | 555,723.3 | +65.84% |
| Feb, 2025 | $9.14 | $1.60 | $7.54 | 1,656,832.1 | +99.51% |
| Jan, 2025 | $2.13 | $0.8527 | $1.27 | 403,262.9 | +45.69% |
Givbux Inc Stock (GBUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.12 | $0.6182 | $0.50 | 325,409.3 | +60.00% |
| Nov, 2024 | $0.6909 | $0.3273 | $0.3636 | 267,624.5 | +41.51% |
| Oct, 2024 | $0.54 | $0.3227 | $0.2173 | 22,767.6 | +0.00% |
| Sep, 2024 | $0.5909 | $0.1819 | $0.409 | 27,039.1 | +3.93% |
| Aug, 2024 | $0.60 | $0.3819 | $0.2181 | 19,478.8 | +2.00% |
| Jul, 2024 | $0.6363 | $0.4545 | $0.1818 | 54,310.3 | -30.56% |
| Jun, 2024 | $0.9091 | $0.2727 | $0.6364 | 390,644.1 | +7.45% |
| May, 2024 | $0.80 | $0.3182 | $0.4818 | 258,203.0 | +11.66% |
| Apr, 2024 | $0.5455 | $0.3818 | $0.1637 | 26,268.0 | +5.27% |
| Mar, 2024 | $0.5455 | $0.3036 | $0.2419 | 35,846.8 | +18.74% |
| Feb, 2024 | $0.6818 | $0.2727 | $0.4091 | 196,218.0 | -25.98% |
| Jan, 2024 | $0.9091 | $0.1909 | $0.7182 | 498,701.5 | +49.27% |
Givbux Inc Stock (GBUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.54 | $0.205 | $0.335 | 150,879.0 | +12.86% |
| Nov, 2023 | $1.47 | $0.35 | $1.12 | 201,426.0 | -75.00% |
| Oct, 2023 | $1.94 | $0.7601 | $1.18 | 463,716.0 | +60.92% |
| Sep, 2023 | $0.91 | $0.4667 | $0.4433 | 547,222.0 | +3.41% |
| Aug, 2023 | $1.89 | $0.70 | $1.19 | 5,850.0 | -50.80% |
| Jul, 2023 | $1.92 | $1.60 | $0.32 | 34,127.0 | -7.57% |
| Jun, 2023 | $2.01 | $1.32 | $0.686 | 29,428.0 | +36.28% |
| May, 2023 | $1.62 | $1.01 | $0.615 | 34,040.0 | +15.53% |
| Apr, 2023 | $1.53 | $0.10 | $1.43 | 142,557.0 | +16.34% |
| Mar, 2023 | $1.01 | $1.01 | $0.00 | 606.0 | -32.67% |
| Feb, 2023 | $2.34 | $1.50 | $0.84 | 691.0 | -35.62% |
| Jan, 2023 | $2.33 | $2.33 | $0.00 | 100.0 | +0.00% |
3.54%
0.34%
Cap:
|
Volume (24h):