Sprott Active Gold Silver Miners Etf (GBUG)

Overview News Price History Discussions Forecast

Sprott Active Gold Silver Miners Etf Stock (GBUG) Price History

The historical daily chart and data for Sprott Active Gold Silver Miners Etf stock (GBUG), show that the latest closing stock price as of August 14, 2026, is $47.74.

Sprott Active Gold Silver Miners Etf all-time high stock price is $59.02, occurred on March 02, 2026.
The lowest Sprott Active Gold Silver Miners Etf stock price recorded was $18.39 on February 28, 2025. Since then, Sprott Active Gold Silver Miners Etf's stock price has risen over 159.60% to $47.74 now.
The 52-week high stock price for GBUG is $59.02, representing a 23.63% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for GBUG is $27.06, indicating a -43.32% decrease from the current share price, occurred on August 19, 2025.

The table below shows more information about GBUG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$48.08	$47.46	$0.619	11,331.0	+1.66%
Aug 13, 2026	$48.03	$46.51	$1.52	30,969.0	-2.77%
Aug 12, 2026	$48.78	$47.95	$0.825	25,350.0	+1.11%
Aug 11, 2026	$48.74	$47.28	$1.46	33,774.0	-0.87%
Aug 10, 2026	$48.26	$46.48	$1.78	54,701.0	+1.29%
Aug 07, 2026	$47.89	$46.44	$1.45	54,950.0	+7.29%
Aug 06, 2026	$44.70	$43.57	$1.13	39,933.0	+0.02%
Aug 05, 2026	$44.60	$43.23	$1.37	55,994.0	+7.17%
Aug 04, 2026	$41.69	$40.00	$1.69	26,659.0	+4.06%
Aug 03, 2026	$39.78	$38.51	$1.27	20,069.0	+2.83%
Jul 31, 2026	$39.68	$38.42	$1.26	21,180.0	-3.57%
Jul 30, 2026	$40.12	$38.90	$1.22	19,847.0	+3.69%
Jul 29, 2026	$39.86	$37.91	$1.95	30,149.0	-0.91%
Jul 28, 2026	$39.33	$38.47	$0.8567	28,848.0	-1.86%
Jul 27, 2026	$39.99	$38.93	$1.06	38,216.0	+1.16%
Jul 24, 2026	$39.85	$39.16	$0.6851	12,967.0	+0.74%
Jul 23, 2026	$39.21	$38.48	$0.7249	25,692.0	-2.93%
Jul 22, 2026	$40.95	$39.89	$1.05	37,247.0	+4.08%
Jul 21, 2026	$38.62	$37.48	$1.14	31,626.0	+5.97%
Jul 20, 2026	$36.95	$36.33	$0.62	10,378.0	-0.97%
Jul 17, 2026	$37.16	$35.81	$1.35	39,708.0	+0.04%
Jul 16, 2026	$37.51	$36.56	$0.95	25,431.0	-3.97%

Sprott Active Gold Silver Miners Etf Stock (GBUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Active Gold Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Active Gold Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Active Gold Silver Miners Etf Stock (GBUG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$48.78	$38.51	$10.27	365,061.0	+23.49%
Jul, 2026	$42.24	$35.81	$6.43	550,793.0	-0.99%
Jun, 2026	$45.60	$36.52	$9.08	782,004.0	-13.77%
May, 2026	$49.20	$41.67	$7.53	837,450.0	+3.24%
Apr, 2026	$51.46	$42.85	$8.61	1,252,594.0	-3.48%
Mar, 2026	$59.02	$39.00	$20.02	2,849,571.0	-21.89%
Feb, 2026	$58.26	$45.36	$12.90	2,237,487.0	+24.45%
Jan, 2026	$57.00	$42.02	$14.98	3,635,264.0	+6.99%

Sprott Active Gold Silver Miners Etf Stock (GBUG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.56	$39.65	$6.91	1,556,348.0	+6.22%
Nov, 2025	$41.50	$33.93	$7.57	1,330,913.0	+15.06%
Oct, 2025	$42.53	$34.14	$8.39	2,182,116.0	-3.87%
Sep, 2025	$37.97	$30.90	$7.07	2,056,013.0	+21.62%
Aug, 2025	$30.87	$24.41	$6.46	1,026,019.0	+26.97%
Jul, 2025	$26.49	$24.15	$2.34	730,857.0	-4.37%
Jun, 2025	$27.68	$24.26	$3.42	764,683.0	+0.42%
May, 2025	$25.26	$22.01	$3.25	776,402.0	+7.54%
Apr, 2025	$25.26	$19.04	$6.22	1,015,877.0	+8.05%
Mar, 2025	$22.30	$18.52	$3.79	1,200,017.0	+15.25%
Feb, 2025	$19.60	$18.39	$1.21	275,941.0	+0.00%