Get the Stockscreener App
45.79
0.55%
0.25
After Hours:
45.70
-0.09
-0.20%
Sprott Active Gold Silver Miners Etf Stock (GBUG) Price History
The historical daily chart and data for Sprott Active Gold Silver Miners Etf stock (GBUG), show that the latest closing stock price as of January 09, 2026, is $45.79.
- Sprott Active Gold Silver Miners Etf all-time high stock price is $46.56, occurred on December 26, 2025.
- The lowest Sprott Active Gold Silver Miners Etf stock price recorded was $18.39 on February 28, 2025. Since then, Sprott Active Gold Silver Miners Etf's stock price has risen over 148.99% to $45.79 now.
- The 52-week high stock price for GBUG is $46.56, representing a 1.68% increase from the current share price, occurred on December 26, 2025.
- The 52-week low stock price for GBUG is $18.39, indicating a -59.84% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about GBUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $46.19 | $45.19 | $1.00 | 72,554.0 | +0.55% |
| Jan 08, 2026 | $45.55 | $44.51 | $1.04 | 46,895.0 | -0.52% |
| Jan 07, 2026 | $45.78 | $44.08 | $1.70 | 59,180.0 | -0.28% |
| Jan 06, 2026 | $46.24 | $45.00 | $1.24 | 120,958.0 | +2.82% |
| Jan 05, 2026 | $45.71 | $44.24 | $1.47 | 156,168.0 | +3.60% |
| Jan 02, 2026 | $44.42 | $42.02 | $2.40 | 122,249.0 | -1.35% |
| Dec 31, 2025 | $45.78 | $43.54 | $2.24 | 51,917.0 | -0.73% |
| Dec 30, 2025 | $45.14 | $43.72 | $1.42 | 92,065.0 | +1.36% |
| Dec 29, 2025 | $45.33 | $43.09 | $2.24 | 198,989.0 | -6.36% |
| Dec 26, 2025 | $46.56 | $45.44 | $1.12 | 115,729.0 | +2.20% |
| Dec 24, 2025 | $46.03 | $44.78 | $1.25 | 32,163.0 | -0.69% |
| Dec 23, 2025 | $45.97 | $44.93 | $1.04 | 82,860.0 | -0.43% |
| Dec 22, 2025 | $46.34 | $44.98 | $1.36 | 96,762.0 | +4.07% |
| Dec 19, 2025 | $44.46 | $43.40 | $1.06 | 61,573.0 | +2.05% |
| Dec 18, 2025 | $43.78 | $42.62 | $1.16 | 65,841.0 | -0.63% |
| Dec 17, 2025 | $43.90 | $42.88 | $1.02 | 76,905.0 | +1.10% |
| Dec 16, 2025 | $43.56 | $42.49 | $1.07 | 38,426.0 | +0.56% |
| Dec 15, 2025 | $44.49 | $42.37 | $2.12 | 72,057.0 | -1.66% |
Sprott Active Gold Silver Miners Etf Stock (GBUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Active Gold Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Active Gold Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Active Gold Silver Miners Etf Stock (GBUG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $46.24 | $42.02 | $4.22 | 650,558.0 | +4.81% |
Sprott Active Gold Silver Miners Etf Stock (GBUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $46.56 | $39.65 | $6.91 | 1,556,348.0 | +6.22% |
| Nov, 2025 | $41.50 | $33.93 | $7.57 | 1,330,913.0 | +15.06% |
| Oct, 2025 | $42.53 | $34.14 | $8.39 | 2,182,116.0 | -3.87% |
| Sep, 2025 | $37.97 | $30.90 | $7.07 | 2,056,013.0 | +21.62% |
| Aug, 2025 | $30.87 | $24.41 | $6.46 | 1,026,019.0 | +26.97% |
| Jul, 2025 | $26.49 | $24.15 | $2.34 | 730,857.0 | -4.37% |
| Jun, 2025 | $27.68 | $24.26 | $3.42 | 764,683.0 | +0.42% |
| May, 2025 | $25.26 | $22.01 | $3.25 | 776,402.0 | +7.54% |
| Apr, 2025 | $25.26 | $19.04 | $6.22 | 1,015,877.0 | +8.05% |
| Mar, 2025 | $22.30 | $18.52 | $3.79 | 1,200,017.0 | +15.25% |
| Feb, 2025 | $19.60 | $18.39 | $1.21 | 275,941.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):