Sprott Active Gold Silver Miners Etf (GBUG)

Overview News Price History Discussions Forecast

Sprott Active Gold Silver Miners Etf Stock (GBUG) Price History

The historical daily chart and data for Sprott Active Gold Silver Miners Etf stock (GBUG), show that the latest closing stock price as of May 22, 2026, is $42.50.

Sprott Active Gold Silver Miners Etf all-time high stock price is $59.02, occurred on March 02, 2026.
The lowest Sprott Active Gold Silver Miners Etf stock price recorded was $18.39 on February 28, 2025. Since then, Sprott Active Gold Silver Miners Etf's stock price has risen over 131.10% to $42.50 now.
The 52-week high stock price for GBUG is $59.02, representing a 38.87% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for GBUG is $24.15, indicating a -43.17% decrease from the current share price, occurred on July 31, 2025.

The table below shows more information about GBUG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$42.94	$41.84	$1.10	18,417.0	-0.64%
May 21, 2026	$43.50	$42.00	$1.50	25,532.0	-1.00%
May 20, 2026	$43.49	$42.01	$1.48	54,506.0	+2.45%
May 19, 2026	$43.34	$41.82	$1.52	47,695.0	-4.12%
May 18, 2026	$45.04	$43.60	$1.44	31,846.0	-0.91%
May 15, 2026	$45.62	$43.82	$1.80	74,005.0	-6.86%
May 14, 2026	$48.02	$47.20	$0.825	43,647.0	-2.01%
May 13, 2026	$49.03	$47.73	$1.30	34,000.0	-0.34%
May 12, 2026	$48.97	$46.60	$2.37	42,773.0	+0.87%
May 11, 2026	$49.20	$47.27	$1.93	57,491.0	+2.36%
May 08, 2026	$47.59	$46.05	$1.54	48,921.0	+2.84%
May 07, 2026	$47.95	$45.88	$2.07	70,698.0	+0.10%
May 06, 2026	$46.38	$44.32	$2.05	55,261.0	+7.66%
May 05, 2026	$43.49	$42.65	$0.8393	38,992.0	-0.07%
May 04, 2026	$43.46	$42.50	$0.96	38,759.0	-1.73%
May 01, 2026	$44.41	$43.35	$1.05	42,489.0	-0.97%
Apr 30, 2026	$44.50	$43.57	$0.93	57,062.0	+2.03%
Apr 29, 2026	$44.09	$42.85	$1.24	59,630.0	-3.29%
Apr 28, 2026	$45.37	$43.88	$1.49	68,993.0	-4.19%

Sprott Active Gold Silver Miners Etf Stock (GBUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Active Gold Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Active Gold Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Active Gold Silver Miners Etf Stock (GBUG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$49.20	$41.82	$7.38	743,449.0	-3.10%
Apr, 2026	$51.46	$42.85	$8.61	1,252,594.0	-3.48%
Mar, 2026	$59.02	$39.00	$20.02	2,849,571.0	-21.89%
Feb, 2026	$58.26	$45.36	$12.90	2,237,487.0	+24.45%
Jan, 2026	$57.00	$42.02	$14.98	3,635,264.0	+6.99%

Sprott Active Gold Silver Miners Etf Stock (GBUG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.56	$39.65	$6.91	1,556,348.0	+6.22%
Nov, 2025	$41.50	$33.93	$7.57	1,330,913.0	+15.06%
Oct, 2025	$42.53	$34.14	$8.39	2,182,116.0	-3.87%
Sep, 2025	$37.97	$30.90	$7.07	2,056,013.0	+21.62%
Aug, 2025	$30.87	$24.41	$6.46	1,026,019.0	+26.97%
Jul, 2025	$26.49	$24.15	$2.34	730,857.0	-4.37%
Jun, 2025	$27.68	$24.26	$3.42	764,683.0	+0.42%
May, 2025	$25.26	$22.01	$3.25	776,402.0	+7.54%
Apr, 2025	$25.26	$19.04	$6.22	1,015,877.0	+8.05%
Mar, 2025	$22.30	$18.52	$3.79	1,200,017.0	+15.25%
Feb, 2025	$19.60	$18.39	$1.21	275,941.0	+0.00%