Sprott Active Gold Silver Miners Etf (GBUG)

Overview News Price History Discussions Forecast

Sprott Active Gold Silver Miners Etf Stock (GBUG) Price History

The historical daily chart and data for Sprott Active Gold Silver Miners Etf stock (GBUG), show that the latest closing stock price as of September 18, 2026, is $49.93.

Sprott Active Gold Silver Miners Etf all-time high stock price is $59.02, occurred on March 02, 2026.
The lowest Sprott Active Gold Silver Miners Etf stock price recorded was $18.39 on February 28, 2025. Since then, Sprott Active Gold Silver Miners Etf's stock price has risen over 171.52% to $49.93 now.
The 52-week high stock price for GBUG is $59.02, representing a 18.20% increase from the current share price, occurred on March 02, 2026.
The 52-week low stock price for GBUG is $32.98, indicating a -33.95% decrease from the current share price, occurred on September 18, 2025.

The table below shows more information about GBUG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 18, 2026	$50.04	$49.02	$1.01	52,000.0	+0.91%
Sep 17, 2026	$49.77	$48.75	$1.02	25,891.0	+4.22%
Sep 16, 2026	$49.96	$47.03	$2.93	21,058.0	-1.75%
Sep 15, 2026	$49.18	$47.88	$1.30	14,101.0	-0.59%
Sep 14, 2026	$49.36	$48.06	$1.30	33,763.0	-3.42%
Sep 11, 2026	$51.33	$50.10	$1.23	18,365.0	+0.87%
Sep 10, 2026	$50.80	$49.34	$1.46	49,826.0	-3.42%
Sep 09, 2026	$52.72	$48.52	$4.20	20,125.0	+0.90%
Sep 08, 2026	$51.82	$50.98	$0.8436	23,619.0	-0.85%
Sep 04, 2026	$51.85	$50.50	$1.35	23,147.0	-1.92%
Sep 03, 2026	$52.76	$51.55	$1.21	30,276.0	+3.66%
Sep 02, 2026	$51.12	$49.71	$1.41	47,402.0	+3.87%
Sep 01, 2026	$50.63	$48.15	$2.48	43,508.0	-4.53%
Aug 31, 2026	$52.04	$50.59	$1.45	15,882.0	-0.97%
Aug 28, 2026	$54.50	$51.10	$3.40	66,042.0	-3.85%
Aug 27, 2026	$53.84	$52.90	$0.94	62,075.0	+0.81%
Aug 26, 2026	$53.92	$53.11	$0.808	47,105.0	-2.84%
Aug 25, 2026	$54.92	$53.04	$1.88	60,927.0	+1.55%
Aug 24, 2026	$54.23	$53.35	$0.88	70,345.0	+1.44%
Aug 21, 2026	$53.55	$52.71	$0.8312	75,434.0	+2.50%

Sprott Active Gold Silver Miners Etf Stock (GBUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Active Gold Silver Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Active Gold Silver Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sprott Active Gold Silver Miners Etf Stock (GBUG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$52.76	$47.03	$5.73	455,081.0	-2.51%
Aug, 2026	$54.92	$38.51	$16.41	922,108.0	+32.49%
Jul, 2026	$42.24	$35.81	$6.43	550,793.0	-0.99%
Jun, 2026	$45.60	$36.52	$9.08	782,004.0	-13.77%
May, 2026	$49.20	$41.67	$7.53	837,450.0	+3.24%
Apr, 2026	$51.46	$42.85	$8.61	1,252,594.0	-3.48%
Mar, 2026	$59.02	$39.00	$20.02	2,849,571.0	-21.89%
Feb, 2026	$58.26	$45.36	$12.90	2,237,487.0	+24.45%
Jan, 2026	$57.00	$42.02	$14.98	3,635,264.0	+6.99%

Sprott Active Gold Silver Miners Etf Stock (GBUG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.56	$39.65	$6.91	1,556,348.0	+6.22%
Nov, 2025	$41.50	$33.93	$7.57	1,330,913.0	+15.06%
Oct, 2025	$42.53	$34.14	$8.39	2,182,116.0	-3.87%
Sep, 2025	$37.97	$30.90	$7.07	2,056,013.0	+21.62%
Aug, 2025	$30.87	$24.41	$6.46	1,026,019.0	+26.97%
Jul, 2025	$26.49	$24.15	$2.34	730,857.0	-4.37%
Jun, 2025	$27.68	$24.26	$3.42	764,683.0	+0.42%
May, 2025	$25.26	$22.01	$3.25	776,402.0	+7.54%
Apr, 2025	$25.26	$19.04	$6.22	1,015,877.0	+8.05%
Mar, 2025	$22.30	$18.52	$3.79	1,200,017.0	+15.25%
Feb, 2025	$19.60	$18.39	$1.21	275,941.0	+0.00%