Get the Stockscreener App
61.73
2.39%
-1.51
After Hours:
61.73
Grayscale Bitcoin Trust Stock (GBTC) Price History
The historical daily chart and data for Grayscale Bitcoin Trust stock (GBTC), show that the latest closing stock price as of September 04, 2026, is $61.73.
- Grayscale Bitcoin Trust all-time high stock price is $99.12, occurred on October 06, 2025.
- The lowest Grayscale Bitcoin Trust stock price recorded was $10.27 on February 13, 2023. Since then, Grayscale Bitcoin Trust's stock price has risen over 501.07% to $61.73 now.
- The 52-week high stock price for GBTC is $99.12, representing a 60.57% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for GBTC is $44.98, indicating a -27.13% decrease from the current share price, occurred on June 25, 2026.
The table below shows more information about GBTC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $61.80 | $60.81 | $0.99 | 2,153,441.0 | -2.39% |
| Sep 03, 2026 | $63.28 | $60.67 | $2.61 | 3,471,805.0 | +5.75% |
| Sep 02, 2026 | $59.98 | $59.22 | $0.765 | 1,224,964.0 | +0.07% |
| Sep 01, 2026 | $60.66 | $59.08 | $1.58 | 1,463,225.0 | -2.06% |
| Aug 31, 2026 | $61.33 | $60.11 | $1.22 | 1,190,993.0 | +1.68% |
| Aug 28, 2026 | $61.82 | $59.49 | $2.33 | 2,869,327.0 | -2.99% |
| Aug 27, 2026 | $62.58 | $61.05 | $1.52 | 1,781,951.0 | +1.86% |
| Aug 26, 2026 | $60.87 | $60.08 | $0.79 | 1,214,253.0 | -0.56% |
| Aug 25, 2026 | $61.59 | $60.44 | $1.16 | 2,211,054.0 | +0.18% |
| Aug 24, 2026 | $61.91 | $60.24 | $1.67 | 3,639,428.0 | +2.23% |
| Aug 21, 2026 | $60.28 | $59.00 | $1.28 | 3,778,394.0 | +5.95% |
| Aug 20, 2026 | $56.48 | $55.04 | $1.44 | 3,688,528.0 | +6.19% |
| Aug 19, 2026 | $53.96 | $50.13 | $3.83 | 5,598,523.0 | +6.00% |
| Aug 18, 2026 | $50.34 | $49.52 | $0.825 | 1,503,752.0 | +0.50% |
| Aug 17, 2026 | $50.00 | $49.07 | $0.93 | 2,279,902.0 | +2.20% |
| Aug 14, 2026 | $48.92 | $48.36 | $0.56 | 782,198.0 | -0.75% |
| Aug 13, 2026 | $49.51 | $48.61 | $0.90 | 1,564,544.0 | +0.02% |
| Aug 12, 2026 | $49.57 | $48.96 | $0.61 | 1,826,154.0 | -0.18% |
| Aug 11, 2026 | $49.70 | $48.91 | $0.795 | 1,270,511.0 | -0.81% |
| Aug 10, 2026 | $50.25 | $49.35 | $0.895 | 2,550,112.0 | -1.53% |
Grayscale Bitcoin Trust Stock (GBTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Bitcoin Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Bitcoin Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Bitcoin Trust Stock (GBTC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $63.28 | $59.08 | $4.21 | 10,466,876.0 | +1.16% |
| Aug, 2026 | $62.58 | $48.36 | $14.22 | 45,000,911.0 | +25.23% |
| Jul, 2026 | $51.88 | $45.39 | $6.49 | 33,293,332.0 | +7.04% |
| Jun, 2026 | $55.85 | $44.98 | $10.87 | 52,600,227.0 | -20.17% |
| May, 2026 | $63.84 | $56.21 | $7.63 | 35,489,999.0 | -4.01% |
| Apr, 2026 | $61.85 | $51.13 | $10.72 | 44,928,527.0 | +12.59% |
| Mar, 2026 | $58.38 | $50.99 | $7.39 | 84,145,138.0 | +3.19% |
| Feb, 2026 | $61.91 | $48.55 | $13.35 | 115,076,280.0 | -21.78% |
| Jan, 2026 | $76.50 | $63.82 | $12.68 | 94,398,307.0 | -4.37% |
Grayscale Bitcoin Trust Stock (GBTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $74.04 | $65.58 | $8.46 | 105,092,957.0 | -3.38% |
| Nov, 2025 | $84.69 | $64.41 | $20.28 | 119,907,594.0 | -17.45% |
| Oct, 2025 | $99.12 | $81.92 | $17.20 | 126,739,935.0 | -4.18% |
| Sep, 2025 | $92.62 | $85.17 | $7.45 | 44,975,650.0 | +5.62% |
| Aug, 2025 | $96.62 | $84.78 | $11.84 | 42,281,226.0 | -7.40% |
| Jul, 2025 | $96.16 | $82.93 | $13.23 | 49,239,405.0 | +8.19% |
| Jun, 2025 | $87.07 | $78.51 | $8.56 | 34,674,944.0 | +2.86% |
| May, 2025 | $88.36 | $73.62 | $14.73 | 42,555,990.0 | +11.04% |
| Apr, 2025 | $75.75 | $59.79 | $15.96 | 51,729,951.0 | +13.96% |
| Mar, 2025 | $73.79 | $61.16 | $12.63 | 37,971,366.0 | -2.16% |
| Feb, 2025 | $80.92 | $64.12 | $16.80 | 52,578,002.0 | -17.16% |
| Jan, 2025 | $85.06 | $70.70 | $14.36 | 64,256,716.0 | +8.63% |
Grayscale Bitcoin Trust Stock (GBTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.11 | $72.29 | $13.82 | 80,024,075.0 | -3.17% |
| Nov, 2024 | $79.34 | $53.37 | $25.97 | 101,875,140.0 | +38.63% |
| Oct, 2024 | $58.60 | $46.83 | $11.77 | 76,093,978.0 | +10.12% |
| Sep, 2024 | $53.04 | $42.37 | $10.67 | 65,210,101.0 | +8.02% |
| Aug, 2024 | $52.28 | $39.56 | $12.72 | 110,087,384.0 | -10.22% |
| Jul, 2024 | $61.84 | $48.80 | $13.05 | 93,992,135.0 | -2.20% |
| Jun, 2024 | $63.90 | $52.35 | $11.55 | 87,258,557.0 | -11.40% |
| May, 2024 | $63.45 | $50.34 | $13.11 | 129,119,426.0 | +14.44% |
| Apr, 2024 | $64.35 | $52.43 | $11.92 | 224,171,165.0 | -16.88% |
| Mar, 2024 | $65.61 | $53.35 | $12.26 | 446,314,542.0 | +14.13% |
| Feb, 2024 | $57.45 | $37.73 | $19.72 | 247,292,907.0 | +45.70% |
| Jan, 2024 | $43.50 | $34.31 | $9.19 | 435,357,907.0 | +9.73% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):