Get the Stockscreener App
0.066
51.55%
0.0225
Gabriel Resources Ltd. Stock (GBRRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Gabriel Resources Ltd. Stock (GBRRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabriel Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBRRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabriel Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabriel Resources Ltd. Stock (GBRRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.066 | $0.066 | $0.00 | 26,500.0 | +51.55% |
| Apr, 2025 | $0.0436 | $0.0436 | $0.00 | 219.0 | +62.50% |
| Mar, 2025 | $0.0668 | $0.0268 | $0.04 | 14,033.0 | -54.58% |
| Feb, 2025 | $0.068 | $0.05 | $0.018 | 14,030.3 | +3.51% |
| Jan, 2025 | $0.067 | $0.038 | $0.029 | 14,212.5 | +50.00% |
Gabriel Resources Ltd. Stock (GBRRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.105 | $0.035 | $0.07 | 67,004.1 | -57.78% |
| Nov, 2024 | $0.127 | $0.086 | $0.041 | 48,207.9 | +29.50% |
| Oct, 2024 | $0.1154 | $0.0695 | $0.0459 | 54,501.0 | -30.50% |
| Sep, 2024 | $0.117 | $0.072 | $0.045 | 71,098.2 | +11.11% |
| Aug, 2024 | $0.149 | $0.059 | $0.09 | 26,780.4 | +20.00% |
| Jul, 2024 | $0.1735 | $0.06 | $0.1135 | 38,488.0 | -18.48% |
| Jun, 2024 | $0.152 | $0.075 | $0.077 | 42,091.4 | -29.23% |
| May, 2024 | $0.146 | $0.04 | $0.106 | 380,519.6 | +8.33% |
| Apr, 2024 | $0.152 | $0.10 | $0.052 | 37,069.5 | -7.69% |
| Mar, 2024 | $6.49 | $0.103 | $6.39 | 512,939.7 | -97.81% |
| Feb, 2024 | $6.38 | $3.60 | $2.78 | 314,649.0 | +71.00% |
| Jan, 2024 | $3.50 | $2.91 | $0.593 | 29,242.5 | +974.73% |
Gabriel Resources Ltd. Stock (GBRRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3225 | $0.274 | $0.0485 | 153,372.0 | +11.21% |
| Nov, 2023 | $0.333 | $0.2767 | $0.0563 | 153,992.0 | -5.54% |
| Oct, 2023 | $0.345 | $0.2496 | $0.0954 | 200,708.0 | -4.66% |
| Sep, 2023 | $0.3323 | $0.27 | $0.0623 | 157,241.0 | -1.74% |
| Aug, 2023 | $0.3565 | $0.287 | $0.0695 | 188,636.0 | +17.04% |
| Jul, 2023 | $0.296 | $0.18 | $0.116 | 161,596.0 | +43.59% |
| Jun, 2023 | $0.2116 | $0.172 | $0.0396 | 154,439.0 | -2.84% |
| May, 2023 | $0.2198 | $0.1668 | $0.053 | 188,217.0 | +18.06% |
| Apr, 2023 | $0.22 | $0.17 | $0.05 | 131,226.0 | -21.30% |
| Mar, 2023 | $0.2325 | $0.18 | $0.0525 | 280,803.0 | -4.42% |
| Feb, 2023 | $0.23 | $0.147 | $0.083 | 541,967.0 | +33.10% |
| Jan, 2023 | $0.2315 | $0.16 | $0.0715 | 235,896.0 | -21.28% |
4.61%
5.39%
Cap:
|
Volume (24h):