Get the Stockscreener App
44.40
1.62%
-0.73
Grupo Financiero Banorte ADR Stock (GBOOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $45.24 | $44.16 | $1.08 | 15,005.0 | -2.49% |
| May 28, 2025 | $45.93 | $45.09 | $0.84 | 20,385.0 | -0.11% |
| May 27, 2025 | $46.77 | $42.55 | $4.22 | 24,675.0 | +1.01% |
| May 23, 2025 | $45.13 | $43.17 | $1.96 | 16,733.0 | +1.55% |
| May 22, 2025 | $46.50 | $43.99 | $2.51 | 13,116.0 | +0.52% |
| May 21, 2025 | $44.47 | $43.78 | $0.69 | 16,662.0 | -1.93% |
| May 20, 2025 | $46.02 | $45.08 | $0.945 | 13,577.0 | -1.96% |
| May 19, 2025 | $46.64 | $44.91 | $1.73 | 34,532.0 | +2.59% |
| May 16, 2025 | $47.25 | $44.00 | $3.25 | 49,043.0 | -3.03% |
| May 15, 2025 | $46.67 | $43.51 | $3.16 | 45,018.0 | +5.00% |
| May 14, 2025 | $44.22 | $42.45 | $1.77 | 60,717.0 | +0.32% |
| May 13, 2025 | $43.96 | $42.39 | $1.57 | 21,685.0 | +5.18% |
| May 12, 2025 | $44.23 | $41.11 | $3.12 | 34,021.0 | +0.14% |
| May 09, 2025 | $42.52 | $41.66 | $0.86 | 42,475.0 | +0.70% |
| May 08, 2025 | $44.04 | $41.37 | $2.67 | 70,911.0 | -4.90% |
| May 07, 2025 | $44.16 | $43.24 | $0.915 | 20,005.0 | +0.88% |
| May 06, 2025 | $43.23 | $40.63 | $2.60 | 15,406.0 | +4.74% |
| May 05, 2025 | $43.16 | $40.00 | $3.16 | 45,284.0 | -6.56% |
| May 02, 2025 | $45.51 | $42.62 | $2.89 | 16,802.0 | +3.48% |
Grupo Financiero Banorte ADR Stock (GBOOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grupo Financiero Banorte ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBOOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grupo Financiero Banorte ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grupo Financiero Banorte ADR Stock (GBOOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.25 | $40.00 | $7.25 | 603,491.0 | +3.69% |
| Apr, 2025 | $43.42 | $32.00 | $11.42 | 956,605.0 | +23.51% |
| Mar, 2025 | $42.00 | $33.86 | $8.14 | 644,947.0 | -2.42% |
| Feb, 2025 | $39.13 | $33.54 | $5.59 | 742,478.0 | +2.99% |
| Jan, 2025 | $37.82 | $31.25 | $6.57 | 1,440,750.0 | +7.48% |
Grupo Financiero Banorte ADR Stock (GBOOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.95 | $30.00 | $6.95 | 1,644,307.0 | -3.01% |
| Nov, 2024 | $37.85 | $32.01 | $5.84 | 1,370,179.0 | -3.48% |
| Oct, 2024 | $40.73 | $34.00 | $6.73 | 833,603.0 | -1.81% |
| Sep, 2024 | $38.12 | $32.40 | $5.72 | 1,005,742.0 | +3.09% |
| Aug, 2024 | $39.19 | $33.46 | $5.73 | 930,117.0 | -8.50% |
| Jul, 2024 | $43.21 | $34.27 | $8.94 | 2,214,909.0 | -9.42% |
| Jun, 2024 | $45.40 | $35.22 | $10.18 | 3,651,036.0 | -12.80% |
| May, 2024 | $53.37 | $45.42 | $7.95 | 426,078.0 | -4.02% |
| Apr, 2024 | $55.62 | $49.36 | $6.26 | 654,526.0 | -7.86% |
| Mar, 2024 | $56.15 | $48.15 | $8.00 | 413,925.0 | +3.77% |
| Feb, 2024 | $55.68 | $51.10 | $4.58 | 443,498.0 | +1.25% |
| Jan, 2024 | $51.81 | $46.88 | $4.93 | 936,706.0 | +1.79% |
Grupo Financiero Banorte ADR Stock (GBOOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.17 | $44.83 | $7.34 | 462,729.0 | +8.37% |
| Nov, 2023 | $49.10 | $40.43 | $8.67 | 414,316.0 | +16.55% |
| Oct, 2023 | $45.03 | $37.50 | $7.53 | 489,140.0 | -4.88% |
| Sep, 2023 | $45.06 | $40.12 | $4.94 | 400,722.0 | -1.55% |
| Aug, 2023 | $46.80 | $41.81 | $4.99 | 328,468.0 | -10.84% |
| Jul, 2023 | $47.63 | $41.18 | $6.45 | 340,822.0 | +14.97% |
| Jun, 2023 | $44.76 | $38.82 | $5.94 | 673,395.0 | +2.77% |
| May, 2023 | $45.41 | $39.45 | $5.96 | 285,963.0 | -6.73% |
| Apr, 2023 | $45.25 | $39.87 | $5.38 | 536,093.0 | +2.42% |
| Mar, 2023 | $46.50 | $36.35 | $10.15 | 443,061.0 | +0.13% |
| Feb, 2023 | $44.55 | $39.19 | $5.36 | 636,224.0 | +1.34% |
| Jan, 2023 | $42.60 | $36.07 | $6.53 | 646,438.0 | +16.02% |
0.42%
7.38%
Cap:
|
Volume (24h):