Get the Stockscreener App
17.92
8.47%
1.40
Gibson Energy Inc Stock (GBNXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Gibson Energy Inc Stock (GBNXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gibson Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gibson Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gibson Energy Inc Stock (GBNXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.92 | $17.88 | $0.044 | 577.0 | +8.47% |
| May, 2025 | $16.62 | $15.57 | $1.05 | 837,386.0 | +5.22% |
| Apr, 2025 | $15.95 | $13.94 | $2.01 | 1,162,865.0 | +1.09% |
| Mar, 2025 | $15.91 | $14.40 | $1.51 | 751,556.0 | +4.23% |
| Feb, 2025 | $17.32 | $14.78 | $2.54 | 896,423.0 | -12.25% |
| Jan, 2025 | $17.93 | $16.87 | $1.06 | 133,913.0 | -0.41% |
Gibson Energy Inc Stock (GBNXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.92 | $16.69 | $2.23 | 81,302.0 | +1.49% |
| Nov, 2024 | $17.27 | $15.88 | $1.39 | 168,481.0 | +2.20% |
| Oct, 2024 | $17.46 | $16.25 | $1.21 | 40,851.0 | +1.22% |
| Sep, 2024 | $17.75 | $15.98 | $1.78 | 80,581.0 | -0.36% |
| Aug, 2024 | $16.45 | $13.13 | $3.32 | 58,233.0 | +0.73% |
| Jul, 2024 | $17.20 | $15.71 | $1.49 | 75,051.0 | -3.83% |
| Jun, 2024 | $17.22 | $16.00 | $1.22 | 926,491.0 | +1.68% |
| May, 2024 | $16.80 | $16.00 | $0.80 | 703,963.0 | +1.40% |
| Apr, 2024 | $17.02 | $16.12 | $0.902 | 642,734.0 | -2.91% |
| Mar, 2024 | $17.18 | $16.35 | $0.83 | 624,911.0 | +2.43% |
| Feb, 2024 | $16.56 | $15.10 | $1.46 | 403,523.0 | +3.70% |
| Jan, 2024 | $16.09 | $15.31 | $0.78 | 607,536.0 | +4.86% |
Gibson Energy Inc Stock (GBNXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.73 | $14.33 | $1.40 | 1,077,744.0 | +0.59% |
| Nov, 2023 | $15.32 | $14.31 | $1.01 | 612,870.0 | +0.87% |
| Oct, 2023 | $15.50 | $13.45 | $2.05 | 1,495,523.0 | +5.33% |
| Sep, 2023 | $15.74 | $14.10 | $1.64 | 965,122.0 | -5.44% |
| Aug, 2023 | $15.79 | $14.25 | $1.54 | 59,634.0 | -7.55% |
| Jul, 2023 | $16.30 | $15.24 | $1.06 | 92,504.0 | +3.70% |
| Jun, 2023 | $16.90 | $15.55 | $1.35 | 63,300.0 | -2.48% |
| May, 2023 | $16.80 | $15.43 | $1.37 | 14,314.0 | -4.67% |
| Apr, 2023 | $16.91 | $16.07 | $0.84 | 6,470.0 | +6.09% |
| Mar, 2023 | $18.21 | $15.50 | $2.71 | 17,830.0 | -5.23% |
| Feb, 2023 | $17.94 | $16.77 | $1.17 | 96,351.0 | -6.56% |
| Jan, 2023 | $18.48 | $17.59 | $0.89 | 1,741.0 | +2.33% |
2.52%
5.71%
Cap:
|
Volume (24h):