Get the Stockscreener App
0.0003
0.00%
0.00
GB Sciences Inc Stock (GBLX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0003 | $0.0003 | $0.00 | 38,824.0 | +0.00% |
| Mar 30, 2026 | $0.0003 | $0.0003 | $0.00 | 122,000.0 | +0.00% |
| Mar 27, 2026 | $0.0003 | $0.0003 | $0.00 | 120,355.0 | +0.00% |
| Mar 26, 2026 | $0.0003 | $0.0003 | $0.00 | 10,000.0 | +0.00% |
| Mar 25, 2026 | $0.0003 | $0.0003 | $0.00 | 33,994.0 | +0.00% |
| Mar 24, 2026 | $0.0003 | $0.0003 | $0.00 | 3,766.0 | +0.00% |
| Mar 23, 2026 | $0.0003 | $0.0003 | $0.00 | 11,750.0 | +0.00% |
| Mar 20, 2026 | $0.0003 | $0.0003 | $0.00 | 100,750.0 | +50.00% |
| Mar 18, 2026 | $0.0003 | $0.0002 | $0.00 | 23,645.0 | +0.00% |
| Mar 17, 2026 | $0.0002 | $0.0002 | $0.00 | 7,971.0 | +0.00% |
| Mar 16, 2026 | $0.0002 | $0.0002 | $0.00 | 2,609.0 | +0.00% |
| Mar 13, 2026 | $0.0002 | $0.0002 | $0.00 | 2,092.0 | -33.33% |
| Mar 12, 2026 | $0.0003 | $0.0003 | $0.00 | 6,500.0 | +0.00% |
| Mar 11, 2026 | $0.003 | $0.0003 | $0.0027 | 3,620.0 | +0.00% |
| Mar 10, 2026 | $0.0003 | $0.0003 | $0.00 | 44,600.0 | +0.00% |
| Mar 09, 2026 | $0.0003 | $0.0003 | $0.00 | 21,222.0 | +0.00% |
| Mar 06, 2026 | $0.0003 | $0.0003 | $0.00 | 13,788.0 | +0.00% |
| Mar 05, 2026 | $0.0003 | $0.0003 | $0.00 | 3,200.0 | +0.00% |
GB Sciences Inc Stock (GBLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GB Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GB Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GB Sciences Inc Stock (GBLX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.003 | $0.0002 | $0.0028 | 634,965.0 | +0.00% |
| Feb, 2026 | $0.0005 | $0.0003 | $0.0002 | 177,548.0 | -40.00% |
| Jan, 2026 | $0.00225 | $0.0003 | $0.00195 | 219,194.0 | +0.00% |
GB Sciences Inc Stock (GBLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0007 | $0.0001 | $0.0006 | 6,831,367.0 | +66.67% |
| Nov, 2025 | $0.0005 | $0.0003 | $0.0002 | 895,686.0 | +0.00% |
| Oct, 2025 | $0.0059 | $0.0001 | $0.0058 | 5,857,650.0 | +50.00% |
| Sep, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,977,686.0 | +0.00% |
| Aug, 2025 | $0.0015 | $0.0001 | $0.0014 | 735,624.0 | +0.00% |
| Jul, 2025 | $0.008 | $0.00 | $0.008 | 1,115,986.0 | -33.33% |
| Jun, 2025 | $0.00415 | $0.0003 | $0.00385 | 644,573.0 | +0.00% |
| May, 2025 | $0.0085 | $0.00 | $0.0085 | 939,946.0 | +50.00% |
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 455,419.0 | -33.33% |
| Mar, 2025 | $0.0025 | $0.0002 | $0.0023 | 509,079.0 | -40.00% |
| Feb, 2025 | $0.005 | $0.0002 | $0.0048 | 3,192,259.0 | -87.50% |
| Jan, 2025 | $0.006 | $0.001 | $0.005 | 2,797,227.0 | +0.00% |
GB Sciences Inc Stock (GBLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0083 | $0.001 | $0.0073 | 7,948,694.0 | -16.00% |
| Nov, 2024 | $0.0075 | $0.00 | $0.0075 | 2,870,634.0 | +2,400% |
| Oct, 2024 | $0.0083 | $0.00 | $0.0083 | 1,302,999.0 | -96.36% |
| Sep, 2024 | $0.0084 | $0.0049 | $0.0035 | 1,501,860.0 | -23.61% |
| Aug, 2024 | $0.0085 | $0.0056 | $0.0029 | 1,574,852.0 | -10.00% |
| Jul, 2024 | $0.00995 | $0.00645 | $0.0035 | 1,493,161.0 | -1.84% |
| Jun, 2024 | $0.0135 | $0.0061 | $0.0074 | 2,281,426.0 | -34.80% |
| May, 2024 | $0.0135 | $0.0053 | $0.0082 | 2,890,101.0 | +92.60% |
| Apr, 2024 | $0.0074 | $0.005 | $0.0024 | 1,993,844.0 | -3.13% |
| Mar, 2024 | $0.01 | $0.0054 | $0.0046 | 3,276,072.0 | +11.67% |
| Feb, 2024 | $0.007 | $0.005 | $0.002 | 2,791,847.0 | +15.38% |
| Jan, 2024 | $0.0075 | $0.005 | $0.0025 | 2,523,730.0 | -18.75% |
0.27%
0.34%
Cap:
|
Volume (24h):