Get the Stockscreener App
0.0002
33.33%
-0.000100
GB Sciences Inc Stock (GBLX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0002 | $0.0002 | $0.00 | 2,536.0 | -33.33% |
| Apr 04, 2025 | $0.0003 | $0.0002 | $0.00 | 53,202.0 | -25.00% |
| Apr 03, 2025 | $0.0004 | $0.0003 | $0.0001 | 3,776.0 | +33.33% |
| Apr 02, 2025 | $0.0003 | $0.0002 | $0.00 | 3,780.0 | +0.00% |
| Mar 31, 2025 | $0.0003 | $0.0003 | $0.00 | 1,500.0 | -25.00% |
| Mar 28, 2025 | $0.0004 | $0.0002 | $0.0002 | 3,431.0 | +33.33% |
| Mar 27, 2025 | $0.0003 | $0.0003 | $0.00 | 52,000.0 | +0.00% |
GB Sciences Inc Stock (GBLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GB Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GB Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GB Sciences Inc Stock (GBLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0004 | $0.0002 | $0.0002 | 63,294.0 | -33.33% |
| Mar, 2025 | $0.0025 | $0.0002 | $0.0023 | 509,079.0 | -40.00% |
| Feb, 2025 | $0.005 | $0.0002 | $0.0048 | 3,192,259.0 | -87.50% |
| Jan, 2025 | $0.006 | $0.001 | $0.005 | 1,525,827.0 | +0.00% |
GB Sciences Inc Stock (GBLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0083 | $0.001 | $0.0073 | 7,948,694.0 | -16.00% |
| Nov, 2024 | $0.0075 | $0.00 | $0.0075 | 2,870,634.0 | +2,400% |
| Oct, 2024 | $0.0083 | $0.00 | $0.0083 | 1,302,999.0 | -96.36% |
| Sep, 2024 | $0.0084 | $0.0049 | $0.0035 | 1,501,860.0 | -23.61% |
| Aug, 2024 | $0.0085 | $0.0056 | $0.0029 | 1,574,852.0 | -10.00% |
| Jul, 2024 | $0.00995 | $0.00645 | $0.0035 | 1,493,161.0 | -1.84% |
| Jun, 2024 | $0.0135 | $0.0061 | $0.0074 | 2,281,426.0 | -34.80% |
| May, 2024 | $0.0135 | $0.0053 | $0.0082 | 2,890,101.0 | +92.60% |
| Apr, 2024 | $0.0074 | $0.005 | $0.0024 | 1,993,844.0 | -3.13% |
| Mar, 2024 | $0.01 | $0.0054 | $0.0046 | 3,175,672.0 | +11.67% |
| Feb, 2024 | $0.007 | $0.005 | $0.002 | 2,743,111.0 | +15.38% |
| Jan, 2024 | $0.0075 | $0.005 | $0.0025 | 2,425,273.0 | -18.75% |
GB Sciences Inc Stock (GBLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.01 | $0.005 | $0.005 | 5,809,254.0 | +3.23% |
| Nov, 2023 | $0.0094 | $0.0052 | $0.0042 | 3,236,196.0 | -13.89% |
| Oct, 2023 | $0.014 | $0.007 | $0.007 | 2,915,992.0 | -26.53% |
| Sep, 2023 | $0.0115 | $0.0051 | $0.0064 | 2,777,074.0 | -2.00% |
| Aug, 2023 | $0.012 | $0.0052 | $0.0068 | 2,655,135.0 | -0.25% |
| Jul, 2023 | $0.0129 | $0.0084 | $0.0045 | 2,938,951.0 | -4.52% |
| Jun, 2023 | $0.015 | $0.0082 | $0.0068 | 3,794,891.0 | -11.02% |
| May, 2023 | $0.019 | $0.008 | $0.011 | 3,961,270.0 | -34.63% |
| Apr, 2023 | $0.0208 | $0.015 | $0.0058 | 4,679,375.0 | +0.28% |
| Mar, 2023 | $0.023 | $0.0152 | $0.0078 | 3,159,372.0 | -12.20% |
| Feb, 2023 | $0.0236 | $0.019 | $0.0046 | 1,488,349.0 | +7.56% |
| Jan, 2023 | $0.0209 | $0.0153 | $0.0056 | 2,362,725.0 | +8.30% |
0.12%
0.08%
Cap:
|
Volume (24h):