Get the Stockscreener App
28.74
1.83%
-0.5363
Global Indemnity Group Llc Stock (GBLI) Price History
The historical daily chart and data for Global Indemnity Group Llc stock (GBLI), adjusted for splits and dividends, show that the latest closing stock price as of January 27, 2026, is $28.74.
- Global Indemnity Group Llc all-time high stock price is $37.00, occurred on August 16, 2023.
- The lowest Global Indemnity Group Llc stock price recorded was $0.00 on November 06, 2023. Since then, Global Indemnity Group Llc's stock price has risen over to $28.74 now.
- The 52-week high stock price for GBLI is $37.00, representing a 28.75% increase from the current share price, occurred on March 20, 2025.
- The 52-week low stock price for GBLI is $25.88, indicating a -9.95% decrease from the current share price, occurred on November 25, 2025.
- The closing price of Global Indemnity Group Llc (GBLI) stock in the beginning of 2025 was $26.10. The stock closed the year at $26.28, a gain of over 0.69% for the year.
The table below shows more information about GBLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $28.74 | $28.74 | $0.00 | 456.0 | -1.83% |
| Jan 26, 2026 | $29.30 | $28.63 | $0.67 | 2,639.0 | +0.95% |
| Jan 23, 2026 | $29.00 | $28.62 | $0.38 | 5,985.0 | -0.02% |
| Jan 21, 2026 | $29.00 | $28.50 | $0.505 | 10,498.0 | +0.71% |
| Jan 20, 2026 | $29.28 | $28.80 | $0.48 | 3,962.0 | +0.00% |
| Jan 16, 2026 | $28.94 | $28.80 | $0.14 | 590.0 | -0.30% |
| Jan 15, 2026 | $29.19 | $28.80 | $0.39 | 2,413.0 | -0.87% |
| Jan 14, 2026 | $29.14 | $28.65 | $0.4878 | 4,691.0 | +1.04% |
| Jan 13, 2026 | $28.84 | $28.84 | $0.00 | 779.0 | -0.49% |
| Jan 12, 2026 | $28.98 | $28.48 | $0.50 | 6,745.0 | +1.22% |
| Jan 09, 2026 | $28.66 | $27.68 | $0.985 | 6,148.0 | +2.91% |
| Jan 08, 2026 | $27.82 | $27.57 | $0.2536 | 2,748.0 | +0.63% |
| Jan 07, 2026 | $28.70 | $27.65 | $1.05 | 4,707.0 | -2.21% |
| Jan 06, 2026 | $28.66 | $28.01 | $0.65 | 2,527.0 | +0.25% |
| Jan 05, 2026 | $28.45 | $27.93 | $0.518 | 2,606.0 | -1.86% |
| Jan 02, 2026 | $28.74 | $28.74 | $0.00 | 281.0 | +1.27% |
| Dec 31, 2025 | $28.68 | $28.25 | $0.4347 | 4,587.0 | -0.25% |
| Dec 30, 2025 | $28.48 | $27.73 | $0.75 | 10,305.0 | +0.53% |
Global Indemnity Group Llc Stock (GBLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Indemnity Group Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Indemnity Group Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Indemnity Group Llc Stock (GBLI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.30 | $27.57 | $1.73 | 58,231.0 | +1.26% |
Global Indemnity Group Llc Stock (GBLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.48 | $27.34 | $2.14 | 56,090.0 | +1.53% |
| Nov, 2025 | $29.70 | $25.88 | $3.82 | 189,860.0 | -4.20% |
| Oct, 2025 | $29.87 | $28.55 | $1.32 | 49,447.0 | +0.69% |
| Sep, 2025 | $30.52 | $28.46 | $2.06 | 64,534.0 | -2.11% |
| Aug, 2025 | $30.50 | $27.82 | $2.68 | 120,152.0 | -3.61% |
| Jul, 2025 | $33.25 | $30.00 | $3.25 | 37,395.0 | -1.83% |
| Jun, 2025 | $34.00 | $30.16 | $3.84 | 16,115.0 | +4.26% |
| May, 2025 | $32.07 | $26.94 | $5.13 | 158,707.0 | +4.23% |
| Apr, 2025 | $34.95 | $28.15 | $6.80 | 99,276.0 | -16.23% |
| Mar, 2025 | $37.00 | $34.00 | $3.00 | 110,430.0 | +3.11% |
| Feb, 2025 | $36.30 | $33.41 | $2.89 | 25,494.0 | -7.12% |
| Jan, 2025 | $37.00 | $33.12 | $3.88 | 73,517.0 | -0.08% |
Global Indemnity Group Llc Stock (GBLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.94 | $33.81 | $3.13 | 134,486.0 | -0.38% |
| Nov, 2024 | $37.00 | $33.63 | $3.37 | 64,822.0 | +7.09% |
| Oct, 2024 | $34.50 | $32.58 | $1.92 | 64,119.0 | +2.26% |
| Sep, 2024 | $33.23 | $30.86 | $2.37 | 44,580.0 | +2.25% |
| Aug, 2024 | $33.08 | $29.98 | $3.10 | 29,715.0 | +6.56% |
| Jul, 2024 | $31.79 | $30.13 | $1.66 | 49,654.0 | -1.88% |
| Jun, 2024 | $32.05 | $30.14 | $1.91 | 77,335.0 | -2.52% |
| May, 2024 | $32.80 | $30.18 | $2.62 | 70,068.0 | +1.63% |
| Apr, 2024 | $33.10 | $29.55 | $3.55 | 50,719.0 | +2.78% |
| Mar, 2024 | $30.70 | $28.37 | $2.33 | 186,264.0 | +1.88% |
| Feb, 2024 | $30.00 | $27.47 | $2.53 | 71,591.0 | +2.27% |
| Jan, 2024 | $32.80 | $28.68 | $4.12 | 153,720.0 | -9.11% |
1.36%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):