Global Indemnity Group LLC (GBLI)

Overview News Price History Discussions Forecast Stock Split Dividend History

Global Indemnity Group LLC Stock (GBLI) Price History

The historical daily chart and data for Global Indemnity Group LLC stock (GBLI), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $32.31.

Global Indemnity Group LLC all-time high stock price is $37.00, occurred on August 16, 2023.
The lowest Global Indemnity Group LLC stock price recorded was $0.00 on November 06, 2023. Since then, Global Indemnity Group LLC's stock price has risen over to $32.31 now.
The 52-week high stock price for GBLI is $37.00, representing a 14.52% increase from the current share price, occurred on August 16, 2023.
The 52-week low stock price for GBLI is $0.00, indicating a -100.00% decrease from the current share price, occurred on May 02, 2024.
The closing price of Global Indemnity Group LLC (GBLI) stock in the beginning of 2023 was $26.10. The stock closed the year at $26.28, a gain of over 0.69% for the year.

The table below shows more information about GBLI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 03, 2024	$32.31	$32.31	$0.00	197.0	+1.00%
May 01, 2024	$31.99	$31.99	$0.00	217.0	+1.94%
Apr 25, 2024	$31.48	$31.38	$0.105	256.0	+0.06%
Apr 24, 2024	$31.89	$31.36	$0.5306	479.0	-3.51%
Apr 19, 2024	$32.51	$32.50	$0.010	1,710.0	+0.00%
Apr 18, 2024	$32.50	$32.50	$0.00	496.0	+0.00%
Apr 17, 2024	$32.50	$32.50	$0.00	324.0	+0.00%
Apr 16, 2024	$32.50	$32.25	$0.25	2,285.0	+0.78%
Apr 15, 2024	$32.25	$32.25	$0.00	255.0	-0.77%
Apr 12, 2024	$32.51	$32.50	$0.010	805.0	-1.28%
Apr 11, 2024	$32.92	$31.41	$1.51	1,240.0	-0.21%
Apr 10, 2024	$33.05	$30.80	$2.25	14,705.0	-0.33%
Apr 09, 2024	$33.10	$30.20	$2.90	12,269.0	+7.64%
Apr 08, 2024	$30.88	$29.72	$1.16	11,237.0	+3.15%
Apr 05, 2024	$30.64	$29.65	$0.99	595.0	-2.71%
Apr 04, 2024	$30.64	$30.23	$0.41	1,668.0	+2.17%
Apr 03, 2024	$29.99	$29.99	$0.00	392.0	+0.62%

Global Indemnity Group LLC Stock (GBLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Indemnity Group LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Indemnity Group LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Indemnity Group LLC Stock (GBLI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$32.31	$31.99	$0.32	611.0	+2.96%
Apr, 2024	$33.10	$29.55	$3.55	50,719.0	+2.78%
Mar, 2024	$30.70	$28.37	$2.33	186,264.0	+1.88%
Feb, 2024	$30.00	$27.47	$2.53	71,591.0	+2.27%
Jan, 2024	$32.80	$28.68	$4.12	153,720.0	-9.11%

Global Indemnity Group LLC Stock (GBLI) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$34.45	$26.50	$7.95	236,457.0	-4.56%
Nov, 2023	$35.15	$30.50	$4.65	42,331.0	-3.32%
Oct, 2023	$37.00	$33.32	$3.68	44,873.0	+1.72%
Sep, 2023	$35.25	$33.63	$1.62	27,082.0	-2.19%
Aug, 2023	$37.00	$33.18	$3.82	122,618.0	+2.18%
Jul, 2023	$34.98	$30.85	$4.13	182,725.0	+2.32%
Jun, 2023	$34.40	$26.25	$8.15	249,515.0	+23.54%
May, 2023	$29.45	$25.21	$4.24	196,023.0	-2.33%
Apr, 2023	$28.35	$27.11	$1.24	52,028.0	-1.10%
Mar, 2023	$28.62	$26.00	$2.62	70,085.0	+0.00%