Get the Stockscreener App
27.55
0.22%
0.06
Global Indemnity Group Llc Stock (GBLI) Price History
The historical daily chart and data for Global Indemnity Group Llc stock (GBLI), adjusted for splits and dividends, show that the latest closing stock price as of April 02, 2026, is $27.55.
- Global Indemnity Group Llc all-time high stock price is $37.00, occurred on August 16, 2023.
- The lowest Global Indemnity Group Llc stock price recorded was $0.00 on November 06, 2023. Since then, Global Indemnity Group Llc's stock price has risen over to $27.55 now.
- The 52-week high stock price for GBLI is $34.00, representing a 23.41% increase from the current share price, occurred on June 27, 2025.
- The 52-week low stock price for GBLI is $25.88, indicating a -6.06% decrease from the current share price, occurred on November 25, 2025.
- The closing price of Global Indemnity Group Llc (GBLI) stock in the beginning of 2025 was $26.10. The stock closed the year at $26.28, a gain of over 0.69% for the year.
The table below shows more information about GBLI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $27.55 | $27.55 | $0.00 | 440.0 | +0.22% |
| Apr 01, 2026 | $27.49 | $27.23 | $0.26 | 1,104.0 | +0.95% |
| Mar 31, 2026 | $27.50 | $27.12 | $0.375 | 1,498.0 | -0.98% |
| Mar 30, 2026 | $27.79 | $27.43 | $0.36 | 2,138.0 | +0.77% |
| Mar 27, 2026 | $27.37 | $26.91 | $0.46 | 1,368.0 | +1.07% |
| Mar 26, 2026 | $27.79 | $27.00 | $0.7899 | 6,568.0 | -0.63% |
| Mar 25, 2026 | $27.32 | $27.17 | $0.15 | 1,430.0 | -2.96% |
| Mar 24, 2026 | $28.00 | $27.92 | $0.08 | 2,436.0 | -3.38% |
| Mar 23, 2026 | $29.00 | $28.94 | $0.057 | 1,427.0 | +0.49% |
| Mar 20, 2026 | $29.00 | $28.47 | $0.53 | 6,877.0 | +1.05% |
| Mar 19, 2026 | $30.00 | $28.54 | $1.46 | 9,302.0 | -0.80% |
| Mar 18, 2026 | $29.58 | $28.11 | $1.47 | 10,097.0 | +0.35% |
| Mar 17, 2026 | $28.98 | $28.67 | $0.31 | 2,657.0 | -0.14% |
| Mar 16, 2026 | $29.00 | $28.50 | $0.50 | 6,724.0 | -1.00% |
| Mar 13, 2026 | $29.20 | $28.18 | $1.02 | 10,767.0 | +0.00% |
| Mar 12, 2026 | $29.00 | $29.00 | $0.00 | 377.0 | -1.89% |
| Mar 11, 2026 | $29.56 | $27.93 | $1.63 | 3,466.0 | +1.06% |
| Mar 10, 2026 | $29.25 | $28.34 | $0.91 | 7,524.0 | -0.17% |
| Mar 09, 2026 | $29.30 | $28.22 | $1.08 | 17,305.0 | +2.81% |
| Mar 06, 2026 | $28.54 | $28.07 | $0.47 | 2,751.0 | +1.42% |
| Mar 05, 2026 | $28.61 | $28.10 | $0.51 | 1,428.0 | -0.18% |
Global Indemnity Group Llc Stock (GBLI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Indemnity Group Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Indemnity Group Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Indemnity Group Llc Stock (GBLI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.55 | $27.23 | $0.32 | 1,984.0 | +1.18% |
| Mar, 2026 | $30.00 | $26.91 | $3.09 | 106,260.0 | -2.37% |
| Feb, 2026 | $29.48 | $27.60 | $1.88 | 117,644.0 | -2.58% |
| Jan, 2026 | $29.37 | $27.57 | $1.80 | 63,029.0 | +0.88% |
Global Indemnity Group Llc Stock (GBLI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $29.48 | $27.34 | $2.14 | 56,090.0 | +1.53% |
| Nov, 2025 | $29.70 | $25.88 | $3.82 | 189,860.0 | -4.20% |
| Oct, 2025 | $29.87 | $28.55 | $1.32 | 49,447.0 | +0.69% |
| Sep, 2025 | $30.52 | $28.46 | $2.06 | 64,534.0 | -2.11% |
| Aug, 2025 | $30.50 | $27.82 | $2.68 | 120,152.0 | -3.61% |
| Jul, 2025 | $33.25 | $30.00 | $3.25 | 37,395.0 | -1.83% |
| Jun, 2025 | $34.00 | $30.16 | $3.84 | 16,115.0 | +4.26% |
| May, 2025 | $32.07 | $26.94 | $5.13 | 158,707.0 | +4.23% |
| Apr, 2025 | $34.95 | $28.15 | $6.80 | 99,276.0 | -16.23% |
| Mar, 2025 | $37.00 | $34.00 | $3.00 | 110,430.0 | +3.11% |
| Feb, 2025 | $36.30 | $33.41 | $2.89 | 25,494.0 | -7.12% |
| Jan, 2025 | $37.00 | $33.12 | $3.88 | 73,517.0 | -0.08% |
Global Indemnity Group Llc Stock (GBLI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.94 | $33.81 | $3.13 | 134,486.0 | -0.38% |
| Nov, 2024 | $37.00 | $33.63 | $3.37 | 64,822.0 | +7.09% |
| Oct, 2024 | $34.50 | $32.58 | $1.92 | 64,119.0 | +2.26% |
| Sep, 2024 | $33.23 | $30.86 | $2.37 | 44,580.0 | +2.25% |
| Aug, 2024 | $33.08 | $29.98 | $3.10 | 29,715.0 | +6.56% |
| Jul, 2024 | $31.79 | $30.13 | $1.66 | 49,654.0 | -1.88% |
| Jun, 2024 | $32.05 | $30.14 | $1.91 | 77,335.0 | -2.52% |
| May, 2024 | $32.80 | $30.18 | $2.62 | 70,068.0 | +1.63% |
| Apr, 2024 | $33.10 | $29.55 | $3.55 | 50,719.0 | +2.78% |
| Mar, 2024 | $30.70 | $28.37 | $2.33 | 186,264.0 | +1.88% |
| Feb, 2024 | $30.00 | $27.47 | $2.53 | 71,591.0 | +2.27% |
| Jan, 2024 | $32.80 | $28.68 | $4.12 | 153,720.0 | -9.11% |
0.89%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):