Get the Stockscreener App
18.31
1.06%
0.1922
Invesco Msci Green Building Etf Stock (GBLD) Price History
The historical daily chart and data for Invesco Msci Green Building Etf stock (GBLD), show that the latest closing stock price as of November 07, 2025, is $18.31.
- Invesco Msci Green Building Etf all-time high stock price is $19.03, occurred on September 15, 2025.
- The lowest Invesco Msci Green Building Etf stock price recorded was $0.00 on September 24, 2025. Since then, Invesco Msci Green Building Etf's stock price has risen over to $18.31 now.
- The 52-week high stock price for GBLD is $19.03, representing a 3.92% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for GBLD is $14.86, indicating a -18.87% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GBLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $18.31 | $18.27 | $0.0469 | 175.0 | +1.06% |
| Nov 06, 2025 | $18.20 | $18.11 | $0.09 | 519.0 | +0.29% |
| Nov 05, 2025 | $18.07 | $18.03 | $0.0365 | 1,442.0 | +0.43% |
| Nov 04, 2025 | $18.03 | $17.99 | $0.0435 | 248.0 | -0.40% |
| Nov 03, 2025 | $18.06 | $18.02 | $0.0371 | 152.0 | -0.35% |
| Oct 31, 2025 | $18.12 | $18.07 | $0.055 | 2,466.0 | -0.09% |
| Oct 30, 2025 | $18.20 | $18.14 | $0.0602 | 202.0 | -0.63% |
| Oct 29, 2025 | $18.37 | $18.26 | $0.1161 | 2,009.0 | -1.54% |
| Oct 28, 2025 | $18.55 | $18.45 | $0.10 | 703.0 | +0.01% |
| Oct 27, 2025 | $18.55 | $18.50 | $0.055 | 577.0 | +0.17% |
| Oct 24, 2025 | $18.55 | $18.51 | $0.0415 | 258.0 | -0.02% |
| Oct 23, 2025 | $18.51 | $18.50 | $0.0128 | 211.0 | +0.34% |
| Oct 22, 2025 | $18.45 | $18.45 | $0.0053 | 256.0 | +0.65% |
| Oct 21, 2025 | $18.37 | $18.29 | $0.0799 | 717.0 | -0.07% |
| Oct 20, 2025 | $18.34 | $18.34 | $0.00 | 103.0 | +0.10% |
| Oct 17, 2025 | $18.32 | $18.32 | $0.00 | 46.00 | +0.00% |
| Oct 16, 2025 | $18.32 | $18.32 | $0.0002 | 738.0 | +0.50% |
| Oct 15, 2025 | $18.23 | $18.21 | $0.0235 | 217.0 | +0.18% |
| Oct 14, 2025 | $18.20 | $18.20 | $0.00 | 121.0 | +1.11% |
| Oct 13, 2025 | $18.01 | $17.91 | $0.10 | 2,498.0 | +0.86% |
| Oct 10, 2025 | $17.85 | $17.85 | $0.00 | 43.00 | -0.84% |
| Oct 09, 2025 | $18.00 | $18.00 | $0.00 | 168.0 | -1.13% |
Invesco Msci Green Building Etf Stock (GBLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco Msci Green Building Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco Msci Green Building Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco Msci Green Building Etf Stock (GBLD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $18.31 | $17.99 | $0.3234 | 2,711.0 | +1.04% |
| Oct, 2025 | $18.63 | $17.85 | $0.782 | 23,791.0 | -2.15% |
| Sep, 2025 | $19.03 | $18.10 | $0.93 | 17,145.0 | +1.09% |
| Aug, 2025 | $18.48 | $17.45 | $1.03 | 22,130.0 | +5.55% |
| Jul, 2025 | $17.93 | $17.26 | $0.67 | 41,789.0 | -1.10% |
| Jun, 2025 | $17.59 | $17.09 | $0.503 | 8,747.0 | +3.05% |
| May, 2025 | $17.07 | $16.47 | $0.6007 | 6,330.0 | +3.31% |
| Apr, 2025 | $17.55 | $14.86 | $2.69 | 40,023.0 | +1.93% |
| Mar, 2025 | $16.42 | $15.98 | $0.44 | 43,269.0 | -0.56% |
| Feb, 2025 | $16.34 | $16.00 | $0.3424 | 18,568.0 | +0.58% |
| Jan, 2025 | $16.27 | $15.12 | $1.15 | 18,675.0 | +2.23% |
Invesco Msci Green Building Etf Stock (GBLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.21 | $15.67 | $1.54 | 38,333.0 | -8.60% |
| Nov, 2024 | $17.49 | $16.75 | $0.7428 | 206,939.0 | -0.29% |
| Oct, 2024 | $18.32 | $17.32 | $0.9978 | 195,686.0 | -5.40% |
| Sep, 2024 | $18.82 | $17.66 | $1.16 | 14,180.0 | +2.60% |
| Aug, 2024 | $18.05 | $16.45 | $1.60 | 35,304.0 | +4.38% |
| Jul, 2024 | $17.13 | $15.63 | $1.50 | 24,699.0 | +8.82% |
| Jun, 2024 | $16.60 | $15.61 | $0.9899 | 14,184.0 | -4.36% |
| May, 2024 | $16.85 | $15.95 | $0.90 | 16,058.0 | +2.55% |
| Apr, 2024 | $16.75 | $15.64 | $1.11 | 31,790.0 | -4.35% |
| Mar, 2024 | $16.79 | $16.04 | $0.7499 | 63,784.0 | +3.45% |
| Feb, 2024 | $16.61 | $15.66 | $0.95 | 303,680.0 | -3.11% |
| Jan, 2024 | $17.44 | $16.55 | $0.8894 | 267,043.0 | -5.33% |
Invesco Msci Green Building Etf Stock (GBLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.26 | $15.46 | $2.80 | 39,381.0 | +7.82% |
| Nov, 2023 | $16.42 | $14.97 | $1.45 | 23,386.0 | +9.65% |
| Oct, 2023 | $15.56 | $14.60 | $0.9559 | 106,468.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):