0.3445
price up icon5.03%   0.0145
 
loading

Generation Bio Co Stock (GBIO) Price History

The historical daily chart and data for Generation Bio Co stock (GBIO), show that the latest closing stock price as of July 08, 2025, is $0.3445.
  • Generation Bio Co all-time high stock price is $55.72, occurred on December 02, 2020.
  • The lowest Generation Bio Co stock price recorded was $0.316 on April 09, 2025. Since then, Generation Bio Co's stock price has risen over 9.02% to $0.3445 now.
  • The 52-week high stock price for GBIO is $3.65, representing a 959.51% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for GBIO is $0.316, indicating a -8.27% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Generation Bio Co (GBIO) stock in the beginning of 2024 was $7.725. The stock closed the year at $3.93, a loss of over -49.13% for the year.
The table below shows more information about GBIO historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $0.3497 $0.33 $0.0197 457,648.0 +4.39%
Jul 07, 2025 $0.3426 $0.3223 $0.0203 507,855.0 -3.79%
Jul 03, 2025 $0.3574 $0.3302 $0.0272 676,584.0 +1.51%
Jul 02, 2025 $0.3521 $0.32 $0.0321 694,914.0 +5.59%
Jul 01, 2025 $0.3361 $0.3111 $0.025 862,292.0 -0.03%
Jun 30, 2025 $0.3463 $0.315 $0.0313 4,090,516.0 +6.56%
Jun 27, 2025 $0.37 $0.3004 $0.0696 7,361,719.0 -15.40%
Jun 26, 2025 $0.3665 $0.3525 $0.014 372,273.0 -2.63%
Jun 25, 2025 $0.3799 $0.354 $0.0259 601,622.0 -1.51%
Jun 24, 2025 $0.375 $0.3611 $0.0139 526,471.0 +2.89%
Jun 23, 2025 $0.3845 $0.3521 $0.0324 370,119.0 -5.29%
Jun 20, 2025 $0.3898 $0.3575 $0.0323 518,867.0 +5.56%
Jun 18, 2025 $0.389 $0.3521 $0.0369 1,109,618.0 -5.76%
Jun 17, 2025 $0.4099 $0.3805 $0.0294 289,291.0 -4.02%
Jun 16, 2025 $0.3987 $0.3701 $0.0286 356,283.0 +7.83%
Jun 13, 2025 $0.39 $0.3675 $0.0225 333,684.0 -3.63%
Jun 12, 2025 $0.4084 $0.376 $0.0324 361,774.0 -2.05%
Jun 11, 2025 $0.4324 $0.3905 $0.0419 423,734.0 -8.02%
Jun 10, 2025 $0.4453 $0.41 $0.0353 682,031.0 +6.81%

Generation Bio Co Stock (GBIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Generation Bio Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Generation Bio Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Generation Bio Co Stock (GBIO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.3574 $0.3111 $0.0463 3,199,293.0 +7.62%
Jun, 2025 $0.4453 $0.3004 $0.1449 22,378,585.0 -15.36%
May, 2025 $0.454 $0.3501 $0.1039 9,224,628.0 -12.68%
Apr, 2025 $0.46 $0.316 $0.144 11,101,423.0 +6.94%
Mar, 2025 $0.6229 $0.4013 $0.2216 9,072,089.0 -30.17%
Feb, 2025 $0.8425 $0.5301 $0.3124 7,814,232.0 -25.27%
Jan, 2025 $1.24 $0.7724 $0.4676 13,085,664.0 -26.78%

Generation Bio Co Stock (GBIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.53 $0.75 $0.78 8,753,975.0 -30.26%
Nov, 2024 $2.57 $1.24 $1.33 3,566,250.0 -30.28%
Oct, 2024 $2.74 $2.08 $0.66 2,152,102.0 -11.74%
Sep, 2024 $2.91 $2.13 $0.78 2,480,680.0 -6.44%
Aug, 2024 $3.43 $2.21 $1.23 1,849,487.0 -20.96%
Jul, 2024 $3.65 $2.08 $1.57 2,248,657.0 +18.44%
Jun, 2024 $3.50 $2.52 $0.98 3,069,648.0 -11.32%
May, 2024 $4.34 $2.83 $1.51 3,471,288.0 +12.37%
Apr, 2024 $4.65 $2.70 $1.95 5,264,418.0 -30.47%
Mar, 2024 $4.29 $2.44 $1.85 5,576,813.0 +62.15%
Feb, 2024 $2.71 $1.81 $0.8997 4,337,024.0 +33.51%
Jan, 2024 $2.25 $1.62 $0.63 7,196,660.0 +13.94%

Generation Bio Co Stock (GBIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.19 $1.13 $1.06 17,567,826.0 +46.02%
Nov, 2023 $1.42 $0.91 $0.51 16,193,856.0 +20.43%
Oct, 2023 $3.91 $0.86 $3.05 19,187,626.0 -75.24%
Sep, 2023 $5.10 $3.51 $1.59 2,006,131.0 -20.71%
Aug, 2023 $5.50 $4.22 $1.28 2,116,253.0 -5.91%
Jul, 2023 $6.98 $4.72 $2.26 3,355,031.0 -7.64%
Jun, 2023 $6.09 $3.15 $2.94 4,694,750.0 +57.14%
May, 2023 $5.10 $3.50 $1.60 2,836,908.0 -28.86%
Apr, 2023 $5.08 $3.83 $1.25 4,269,782.0 +14.42%
Mar, 2023 $5.51 $3.40 $2.11 21,130,519.0 +8.59%
Feb, 2023 $7.35 $3.82 $3.53 5,076,069.0 -32.88%
Jan, 2023 $6.49 $3.81 $2.68 4,290,064.0 +50.13%
$21.01
price up icon 1.80%
$35.71
price down icon 0.18%
$22.83
price up icon 0.62%
$96.88
price down icon 0.67%
$111.47
price up icon 0.91%
biotechnology ONC
$243.50
price up icon 0.85%
Cap:     |  Volume (24h):