Get the Stockscreener App
0.3975
7.37%
0.0273
After Hours:
.40
0.0025
+0.63%
Generation Bio Co Stock (GBIO) Price History
The historical daily chart and data for Generation Bio Co stock (GBIO), show that the latest closing stock price as of April 03, 2025, is $0.3975.
- Generation Bio Co all-time high stock price is $55.72, occurred on December 02, 2020.
- The lowest Generation Bio Co stock price recorded was $0.356 on April 02, 2025. Since then, Generation Bio Co's stock price has risen over 11.66% to $0.3975 now.
- The 52-week high stock price for GBIO is $4.52, representing a 1,037% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for GBIO is $0.356, indicating a -10.44% decrease from the current share price, occurred on April 02, 2025.
- The closing price of Generation Bio Co (GBIO) stock in the beginning of 2024 was $7.725. The stock closed the year at $3.93, a loss of over -49.13% for the year.
The table below shows more information about GBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.4141 | $0.36 | $0.0541 | 732,017.0 | +7.37% |
| Apr 02, 2025 | $0.3844 | $0.356 | $0.0284 | 944,210.0 | +0.57% |
| Apr 01, 2025 | $0.4332 | $0.3622 | $0.071 | 790,654.0 | -9.11% |
| Mar 31, 2025 | $0.44 | $0.4013 | $0.0387 | 365,901.0 | -5.33% |
| Mar 28, 2025 | $0.4626 | $0.4122 | $0.0504 | 558,631.0 | -6.37% |
| Mar 27, 2025 | $0.495 | $0.4411 | $0.0539 | 178,005.0 | +0.22% |
| Mar 26, 2025 | $0.488 | $0.4505 | $0.0375 | 339,837.0 | -3.68% |
| Mar 25, 2025 | $0.499 | $0.4634 | $0.0356 | 399,269.0 | -4.50% |
| Mar 24, 2025 | $0.5497 | $0.4872 | $0.0625 | 476,573.0 | -1.49% |
| Mar 21, 2025 | $0.5117 | $0.4749 | $0.0369 | 857,432.0 | -2.50% |
| Mar 20, 2025 | $0.575 | $0.516 | $0.059 | 100,085.0 | -5.04% |
| Mar 19, 2025 | $0.5866 | $0.5308 | $0.0558 | 275,541.0 | -2.98% |
| Mar 18, 2025 | $0.5913 | $0.5204 | $0.0709 | 322,078.0 | +5.68% |
| Mar 17, 2025 | $0.5674 | $0.4704 | $0.097 | 1,009,863.0 | +10.42% |
| Mar 14, 2025 | $0.5244 | $0.48 | $0.0444 | 941,531.0 | -6.25% |
| Mar 13, 2025 | $0.5469 | $0.512 | $0.0349 | 265,637.0 | -2.48% |
| Mar 12, 2025 | $0.5389 | $0.5001 | $0.0388 | 333,467.0 | +3.37% |
| Mar 11, 2025 | $0.519 | $0.4721 | $0.0469 | 229,328.0 | +2.61% |
| Mar 10, 2025 | $0.53 | $0.4838 | $0.0463 | 288,717.0 | -7.04% |
| Mar 07, 2025 | $0.5361 | $0.51 | $0.0261 | 313,449.0 | +1.91% |
| Mar 06, 2025 | $0.5439 | $0.4951 | $0.0488 | 827,885.0 | +0.48% |
| Mar 05, 2025 | $0.545 | $0.515 | $0.03 | 275,755.0 | -1.42% |
Generation Bio Co Stock (GBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Generation Bio Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Generation Bio Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Generation Bio Co Stock (GBIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.4332 | $0.356 | $0.0772 | 3,198,898.0 | -1.85% |
| Mar, 2025 | $0.6229 | $0.4013 | $0.2216 | 9,072,089.0 | -30.17% |
| Feb, 2025 | $0.8425 | $0.5301 | $0.3124 | 7,814,232.0 | -25.27% |
| Jan, 2025 | $1.24 | $0.7724 | $0.4676 | 13,085,664.0 | -26.78% |
Generation Bio Co Stock (GBIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.53 | $0.75 | $0.78 | 8,753,975.0 | -30.26% |
| Nov, 2024 | $2.57 | $1.24 | $1.33 | 3,566,250.0 | -30.28% |
| Oct, 2024 | $2.74 | $2.08 | $0.66 | 2,152,102.0 | -11.74% |
| Sep, 2024 | $2.91 | $2.13 | $0.78 | 2,480,680.0 | -6.44% |
| Aug, 2024 | $3.43 | $2.21 | $1.23 | 1,849,487.0 | -20.96% |
| Jul, 2024 | $3.65 | $2.08 | $1.57 | 2,248,657.0 | +18.44% |
| Jun, 2024 | $3.50 | $2.52 | $0.98 | 3,069,648.0 | -11.32% |
| May, 2024 | $4.34 | $2.83 | $1.51 | 3,471,288.0 | +12.37% |
| Apr, 2024 | $4.65 | $2.70 | $1.95 | 5,264,418.0 | -30.47% |
| Mar, 2024 | $4.29 | $2.44 | $1.85 | 5,576,813.0 | +62.15% |
| Feb, 2024 | $2.71 | $1.81 | $0.8997 | 4,337,024.0 | +33.51% |
| Jan, 2024 | $2.25 | $1.62 | $0.63 | 7,196,660.0 | +13.94% |
Generation Bio Co Stock (GBIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.19 | $1.13 | $1.06 | 17,567,826.0 | +46.02% |
| Nov, 2023 | $1.42 | $0.91 | $0.51 | 16,193,856.0 | +20.43% |
| Oct, 2023 | $3.91 | $0.86 | $3.05 | 19,187,626.0 | -75.24% |
| Sep, 2023 | $5.10 | $3.51 | $1.59 | 2,006,131.0 | -20.71% |
| Aug, 2023 | $5.50 | $4.22 | $1.28 | 2,116,253.0 | -5.91% |
| Jul, 2023 | $6.98 | $4.72 | $2.26 | 3,355,031.0 | -7.64% |
| Jun, 2023 | $6.09 | $3.15 | $2.94 | 4,694,750.0 | +57.14% |
| May, 2023 | $5.10 | $3.50 | $1.60 | 2,836,908.0 | -28.86% |
| Apr, 2023 | $5.08 | $3.83 | $1.25 | 4,269,782.0 | +14.42% |
| Mar, 2023 | $5.51 | $3.40 | $2.11 | 21,130,519.0 | +8.59% |
| Feb, 2023 | $7.35 | $3.82 | $3.53 | 5,076,069.0 | -32.88% |
| Jan, 2023 | $6.49 | $3.81 | $2.68 | 4,290,064.0 | +50.13% |
1.23%
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):