Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History

The historical daily chart and data for Goldman Sachs Access Treasury 0 1 Year Etf stock (GBIL), show that the latest closing stock price as of May 27, 2026, is $100.14.

Goldman Sachs Access Treasury 0 1 Year Etf all-time high stock price is $105.09, occurred on March 29, 2018.
The lowest Goldman Sachs Access Treasury 0 1 Year Etf stock price recorded was $99.56 on November 01, 2022. Since then, Goldman Sachs Access Treasury 0 1 Year Etf's stock price has risen over 0.58% to $100.14 now.
The 52-week high stock price for GBIL is $100.26, representing a 0.12% increase from the current share price, occurred on December 30, 2025.
The 52-week low stock price for GBIL is $99.82, indicating a -0.32% decrease from the current share price, occurred on June 02, 2025.
The closing price of Goldman Sachs Access Treasury 0 1 Year Etf (GBIL) stock in the beginning of 2025 was $100.04. The stock closed the year at $99.71, a loss of over -0.33% for the year.

The table below shows more information about GBIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$100.1	$100.1	$0.01	81,985.0	+0.01%
May 26, 2026	$100.1	$100.1	$0.010	683,212.0	+0.02%
May 22, 2026	$100.1	$100.1	$0.02	856,223.0	+0.02%
May 21, 2026	$100.1	$100.1	$0.01	410,880.0	+0.01%
May 20, 2026	$100.1	$100.1	$0.01	643,724.0	+0.01%
May 19, 2026	$100.1	$100.1	$0.010	783,452.0	+0.02%
May 18, 2026	$100.1	$100.0	$0.01	688,198.0	+0.01%
May 15, 2026	$100.0	$100.0	$0.010	1,027,400.0	+0.02%
May 14, 2026	$100.0	$100.0	$0.01	642,081.0	+0.01%
May 13, 2026	$100.0	$100.0	$0.010	1,577,401.0	+0.01%
May 12, 2026	$100.0	$100.0	$0.01	710,998.0	+0.00%
May 11, 2026	$100.0	$99.99	$0.02	1,332,736.0	+0.01%
May 08, 2026	$100.0	$99.99	$0.01	599,570.0	+0.03%
May 07, 2026	$99.97	$99.96	$0.01	645,103.0	+0.02%
May 06, 2026	$99.96	$99.94	$0.02	1,124,368.0	+0.00%
May 05, 2026	$99.94	$99.93	$0.010	959,710.0	+0.01%
May 04, 2026	$99.94	$99.93	$0.010	558,739.0	+0.00%
May 01, 2026	$99.93	$99.92	$0.01	1,297,700.0	-0.25%
Apr 30, 2026	$100.2	$100.2	$0.02	692,176.0	+0.01%
Apr 29, 2026	$100.2	$100.2	$0.02	748,874.0	+0.00%
Apr 28, 2026	$100.2	$100.2	$0.01	1,045,859.0	+0.01%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Treasury 0 1 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Treasury 0 1 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$100.1	$99.92	$0.22	14,623,480.0	-0.04%
Apr, 2026	$100.2	$99.89	$0.30	18,074,662.0	-0.01%
Mar, 2026	$100.2	$99.93	$0.26	21,151,981.0	-0.01%
Feb, 2026	$100.2	$99.94	$0.27	14,922,225.0	+0.00%
Jan, 2026	$100.2	$99.95	$0.26	19,412,336.0	+0.26%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.3	$99.91	$0.35	14,659,471.0	+0.05%
Nov, 2025	$100.2	$99.90	$0.30	14,309,781.0	-0.04%
Oct, 2025	$100.2	$99.91	$0.33	14,438,567.0	+0.01%
Sep, 2025	$100.2	$99.89	$0.35	12,247,317.0	+0.02%
Aug, 2025	$100.2	$99.85	$0.36	11,725,636.0	+0.08%
Jul, 2025	$100.2	$99.82	$0.33	13,241,319.0	-0.02%
Jun, 2025	$100.2	$99.82	$0.35	17,846,069.0	-0.01%
May, 2025	$100.2	$99.85	$0.31	16,557,062.0	-0.02%
Apr, 2025	$100.2	$99.85	$0.34	22,040,876.0	+0.00%
Mar, 2025	$100.2	$99.86	$0.33	16,935,205.0	+0.01%
Feb, 2025	$100.2	$99.85	$0.33	12,690,601.0	-0.02%
Jan, 2025	$100.2	$99.84	$0.37	12,798,966.0	+0.27%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.2	$99.83	$0.39	16,186,877.0	+0.02%
Nov, 2024	$100.2	$99.85	$0.34	12,075,054.0	-0.03%
Oct, 2024	$100.2	$99.89	$0.33	10,287,761.0	-0.07%
Sep, 2024	$100.3	$99.83	$0.47	13,387,515.0	+0.06%
Aug, 2024	$100.2	$99.74	$0.50	15,234,432.0	+0.02%
Jul, 2024	$100.2	$99.69	$0.52	10,442,802.0	+0.13%
Jun, 2024	$100.1	$99.68	$0.41	7,057,915.0	-0.04%
May, 2024	$100.1	$99.66	$0.46	12,489,705.0	+0.02%
Apr, 2024	$100.1	$99.73	$0.38	16,584,964.0	-0.78%
Mar, 2024	$100.9	$99.75	$1.14	11,145,001.0	+0.77%
Feb, 2024	$100.1	$99.78	$0.36	17,267,220.0	-0.04%
Jan, 2024	$100.2	$99.75	$0.43	16,033,066.0	+0.42%