Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History

The historical daily chart and data for Goldman Sachs Access Treasury 0 1 Year Etf stock (GBIL), show that the latest closing stock price as of November 26, 2025, is $100.16.

Goldman Sachs Access Treasury 0 1 Year Etf all-time high stock price is $105.09, occurred on March 29, 2018.
The lowest Goldman Sachs Access Treasury 0 1 Year Etf stock price recorded was $99.56 on November 01, 2022. Since then, Goldman Sachs Access Treasury 0 1 Year Etf's stock price has risen over 0.60% to $100.16 now.
The 52-week high stock price for GBIL is $100.24, representing a 0.08% increase from the current share price, occurred on September 30, 2025.
The 52-week low stock price for GBIL is $99.82, indicating a -0.34% decrease from the current share price, occurred on June 02, 2025.
The closing price of Goldman Sachs Access Treasury 0 1 Year Etf (GBIL) stock in the beginning of 2024 was $100.04. The stock closed the year at $99.71, a loss of over -0.33% for the year.

The table below shows more information about GBIL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 26, 2025	$100.2	$100.2	$0.01	707,272.0	+0.01%
Nov 25, 2025	$100.2	$100.1	$0.01	803,367.0	+0.01%
Nov 24, 2025	$100.1	$100.1	$0.02	381,797.0	+0.02%
Nov 21, 2025	$100.1	$100.1	$0.010	816,561.0	+0.04%
Nov 20, 2025	$100.1	$100.1	$0.01	475,053.0	+0.01%
Nov 19, 2025	$100.1	$100.1	$0.01	731,842.0	+0.01%
Nov 18, 2025	$100.1	$100.1	$0.010	805,642.0	+0.00%
Nov 17, 2025	$100.1	$100.0	$0.02	835,282.0	+0.02%
Nov 14, 2025	$100.0	$100.0	$0.010	602,723.0	+0.02%
Nov 13, 2025	$100.0	$100.0	$0.010	374,975.0	+0.01%
Nov 12, 2025	$100.0	$100.0	$0.010	755,122.0	+0.00%
Nov 11, 2025	$100.0	$99.99	$0.02	2,031,272.0	+0.02%
Nov 10, 2025	$100.0	$99.99	$0.02	934,380.0	+0.01%
Nov 07, 2025	$99.99	$99.97	$0.02	756,960.0	+0.04%
Nov 06, 2025	$99.96	$99.94	$0.02	894,389.0	+0.02%
Nov 05, 2025	$99.94	$99.92	$0.02	518,841.0	+0.00%
Nov 04, 2025	$99.92	$99.91	$0.01	540,118.0	+0.01%
Nov 03, 2025	$99.91	$99.90	$0.010	821,247.0	-0.33%
Oct 31, 2025	$100.2	$100.2	$0.010	631,152.0	+0.05%
Oct 30, 2025	$100.2	$100.2	$0.02	605,094.0	+0.00%
Oct 29, 2025	$100.2	$100.2	$0.03	1,417,548.0	-0.01%
Oct 28, 2025	$100.2	$100.2	$0.01	487,555.0	+0.02%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Treasury 0 1 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Treasury 0 1 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Nov, 2025	$100.2	$99.90	$0.27	14,494,115.0	-0.08%
Oct, 2025	$100.2	$99.91	$0.33	14,438,567.0	+0.01%
Sep, 2025	$100.2	$99.89	$0.35	12,247,317.0	+0.02%
Aug, 2025	$100.2	$99.85	$0.36	11,725,636.0	+0.08%
Jul, 2025	$100.2	$99.82	$0.33	13,241,319.0	-0.02%
Jun, 2025	$100.2	$99.82	$0.35	17,846,069.0	-0.01%
May, 2025	$100.2	$99.85	$0.31	16,557,062.0	-0.02%
Apr, 2025	$100.2	$99.85	$0.34	22,040,876.0	+0.00%
Mar, 2025	$100.2	$99.86	$0.33	16,935,205.0	+0.01%
Feb, 2025	$100.2	$99.85	$0.33	12,690,601.0	-0.02%
Jan, 2025	$100.2	$99.84	$0.37	12,798,966.0	+0.27%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.2	$99.83	$0.39	16,186,877.0	+0.02%
Nov, 2024	$100.2	$99.85	$0.34	12,075,054.0	-0.03%
Oct, 2024	$100.2	$99.89	$0.33	10,287,761.0	-0.07%
Sep, 2024	$100.3	$99.83	$0.47	13,387,515.0	+0.06%
Aug, 2024	$100.2	$99.74	$0.50	15,234,432.0	+0.02%
Jul, 2024	$100.2	$99.69	$0.52	10,442,802.0	+0.13%
Jun, 2024	$100.1	$99.68	$0.41	7,057,915.0	-0.04%
May, 2024	$100.1	$99.66	$0.46	12,489,705.0	+0.02%
Apr, 2024	$100.1	$99.73	$0.38	16,584,964.0	-0.78%
Mar, 2024	$100.9	$99.75	$1.14	11,145,001.0	+0.77%
Feb, 2024	$100.1	$99.78	$0.36	17,267,220.0	-0.04%
Jan, 2024	$100.2	$99.75	$0.43	16,033,066.0	+0.42%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.1	$99.67	$0.46	17,688,093.0	-0.46%
Nov, 2023	$100.2	$99.70	$0.51	19,367,726.0	+0.04%
Oct, 2023	$100.2	$99.72	$0.44	15,631,966.0	+0.05%
Sep, 2023	$100.1	$99.73	$0.39	11,309,663.0	-0.01%
Aug, 2023	$100.1	$99.64	$0.49	16,669,377.0	+0.08%
Jul, 2023	$100.0	$99.67	$0.38	13,283,754.0	-0.03%
Jun, 2023	$100.1	$99.68	$0.39	14,534,475.0	+0.05%
May, 2023	$100.0	$99.71	$0.32	14,370,957.0	-0.09%
Apr, 2023	$100.1	$99.79	$0.32	16,683,072.0	-0.03%
Mar, 2023	$100.2	$99.64	$0.54	21,614,810.0	+0.22%
Feb, 2023	$99.94	$99.65	$0.29	23,223,798.0	-0.07%
Jan, 2023	$100.0	$99.69	$0.32	16,104,721.0	+0.28%

VTV

$189.23

0.64%

VUG

$488.38

0.71%

IJH

$65.99

0.59%

EFA

$94.87

1.10%

IWF

$474.60

0.76%

QQQ

$614.27

0.88%