Get the Stockscreener App
99.70
0.04%
+0.04
Goldman Sachs Access Treasury 0-1 Year ETF Stock (GBIL) Price History
The historical daily chart and data for Goldman Sachs Access Treasury 0-1 Year ETF stock (GBIL), show that the latest closing stock price as of May 02, 2024, is $99.70.
- Goldman Sachs Access Treasury 0-1 Year ETF all-time high stock price is $105.09, occurred on March 29, 2018.
- The lowest Goldman Sachs Access Treasury 0-1 Year ETF stock price recorded was $99.56 on November 01, 2022. Since then, Goldman Sachs Access Treasury 0-1 Year ETF's stock price has risen over 0.14% to $99.70 now.
- The 52-week high stock price for GBIL is $100.89, representing a 1.19% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for GBIL is $99.64, indicating a -0.06% decrease from the current share price, occurred on August 01, 2023.
- The closing price of Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) stock in the beginning of 2023 was $100.04. The stock closed the year at $99.71, a loss of over -0.33% for the year.
The table below shows more information about GBIL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $99.71 | $99.70 | $0.010 | 33,386.0 | +0.04% |
| May 01, 2024 | $99.68 | $99.66 | $0.02 | 1,568,790.0 | -0.44% |
| Apr 30, 2024 | $100.1 | $100.1 | $0.01 | 837,932.0 | +0.00% |
| Apr 29, 2024 | $100.1 | $100.1 | $0.010 | 393,000.0 | +0.01% |
| Apr 26, 2024 | $100.1 | $100.1 | $0.02 | 370,411.0 | +0.01% |
| Apr 25, 2024 | $100.1 | $100.1 | $0.01 | 486,208.0 | +0.04% |
| Apr 24, 2024 | $100.0 | $100.0 | $0.01 | 648,640.0 | +0.01% |
| Apr 23, 2024 | $100.0 | $100.0 | $0.010 | 548,245.0 | +0.02% |
| Apr 22, 2024 | $100.0 | $100.0 | $0.01 | 820,348.0 | +0.01% |
| Apr 19, 2024 | $100.0 | $99.99 | $0.01 | 884,270.0 | +0.02% |
| Apr 18, 2024 | $99.99 | $99.97 | $0.02 | 405,751.0 | +0.02% |
| Apr 17, 2024 | $99.95 | $99.93 | $0.02 | 888,248.0 | +0.02% |
| Apr 16, 2024 | $99.93 | $99.91 | $0.02 | 489,576.0 | +0.03% |
| Apr 15, 2024 | $99.92 | $99.89 | $0.03 | 2,188,028.0 | +0.00% |
| Apr 12, 2024 | $99.91 | $99.90 | $0.010 | 506,934.0 | +0.03% |
| Apr 11, 2024 | $99.89 | $99.87 | $0.02 | 524,283.0 | +0.04% |
| Apr 10, 2024 | $99.85 | $99.83 | $0.02 | 1,709,929.0 | -0.03% |
| Apr 09, 2024 | $99.86 | $99.85 | $0.01 | 662,436.0 | +0.02% |
| Apr 08, 2024 | $99.85 | $99.83 | $0.02 | 624,648.0 | +0.01% |
| Apr 05, 2024 | $99.83 | $99.82 | $0.01 | 427,203.0 | +0.00% |
| Apr 04, 2024 | $99.83 | $99.82 | $0.01 | 375,728.0 | +0.05% |
| Apr 03, 2024 | $99.78 | $99.77 | $0.01 | 1,047,157.0 | +0.03% |
| Apr 02, 2024 | $99.76 | $99.75 | $0.01 | 614,468.0 | +0.02% |
Goldman Sachs Access Treasury 0-1 Year ETF Stock (GBIL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Treasury 0-1 Year ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Treasury 0-1 Year ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Access Treasury 0-1 Year ETF Stock (GBIL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $99.71 | $99.66 | $0.05 | 1,602,176.0 | -0.40% |
| Apr, 2024 | $100.1 | $99.73 | $0.38 | 16,584,964.0 | -0.78% |
| Mar, 2024 | $100.9 | $99.75 | $1.14 | 11,145,001.0 | +0.77% |
| Feb, 2024 | $100.1 | $99.78 | $0.36 | 17,267,220.0 | -0.04% |
| Jan, 2024 | $100.2 | $99.75 | $0.43 | 16,033,066.0 | +0.42% |
Goldman Sachs Access Treasury 0-1 Year ETF Stock (GBIL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.1 | $99.67 | $0.46 | 17,688,093.0 | -0.46% |
| Nov, 2023 | $100.2 | $99.70 | $0.51 | 19,367,726.0 | +0.04% |
| Oct, 2023 | $100.2 | $99.72 | $0.44 | 15,631,966.0 | +0.05% |
| Sep, 2023 | $100.1 | $99.73 | $0.39 | 11,309,663.0 | -0.01% |
| Aug, 2023 | $100.1 | $99.64 | $0.49 | 16,669,377.0 | +0.08% |
| Jul, 2023 | $100.0 | $99.67 | $0.38 | 13,283,754.0 | -0.03% |
| Jun, 2023 | $100.1 | $99.68 | $0.39 | 14,534,475.0 | +0.05% |
| May, 2023 | $100.0 | $99.71 | $0.32 | 14,370,957.0 | -0.09% |
| Apr, 2023 | $100.1 | $99.79 | $0.32 | 16,683,072.0 | -0.03% |
| Mar, 2023 | $100.2 | $99.64 | $0.54 | 21,614,810.0 | +0.22% |
| Feb, 2023 | $99.94 | $99.65 | $0.29 | 23,223,798.0 | -0.07% |
| Jan, 2023 | $100.0 | $99.69 | $0.32 | 16,104,721.0 | +0.28% |
Goldman Sachs Access Treasury 0-1 Year ETF Stock (GBIL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $99.96 | $99.62 | $0.34 | 19,719,435.0 | -0.16% |
| Nov, 2022 | $99.88 | $99.56 | $0.32 | 13,791,648.0 | +0.06% |
| Oct, 2022 | $99.83 | $99.70 | $0.13 | 14,829,876.0 | -0.04% |
| Sep, 2022 | $99.87 | $99.70 | $0.17 | 14,040,632.0 | -0.03% |
| Aug, 2022 | $99.89 | $99.73 | $0.16 | 15,808,779.0 | -0.01% |
| Jul, 2022 | $99.89 | $99.74 | $0.15 | 11,154,643.0 | +0.05% |
| Jun, 2022 | $99.94 | $99.73 | $0.21 | 10,249,440.0 | -0.14% |
| May, 2022 | $100.0 | $99.88 | $0.13 | 7,361,652.0 | +0.07% |
| Apr, 2022 | $99.94 | $99.90 | $0.04 | 6,486,162.0 | -0.03% |
| Mar, 2022 | $100.0 | $99.92 | $0.09 | 7,675,432.0 | -0.03% |
| Feb, 2022 | $100.0 | $99.91 | $0.09 | 8,101,398.0 | -0.02% |
| Jan, 2022 | $100.0 | $99.98 | $0.07 | 7,559,552.0 | -0.05% |
0.17%
Cap:
|
Volume (24h):