Exchange Traded Fund
GBIL
99.90
price up icon0.03%   0.03
after-market After Hours: 99.90

Goldman Sachs Access Treasury 0 1 Year Etf (GBIL)
full-star
loading
Overview News Price History Option Chain Discussions Forecast Dividend History

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History

The historical daily chart and data for Goldman Sachs Access Treasury 0 1 Year Etf stock (GBIL), show that the latest closing stock price as of July 08, 2025, is $99.90.
  • Goldman Sachs Access Treasury 0 1 Year Etf all-time high stock price is $105.09, occurred on March 29, 2018.
  • The lowest Goldman Sachs Access Treasury 0 1 Year Etf stock price recorded was $99.56 on November 01, 2022. Since then, Goldman Sachs Access Treasury 0 1 Year Etf's stock price has risen over 0.34% to $99.90 now.
  • The 52-week high stock price for GBIL is $100.30, representing a 0.40% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for GBIL is $99.69, indicating a -0.21% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Goldman Sachs Access Treasury 0 1 Year Etf (GBIL) stock in the beginning of 2024 was $100.04. The stock closed the year at $99.71, a loss of over -0.33% for the year.
The table below shows more information about GBIL historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $99.90 $99.89 $0.01 599,057.0 +0.03%
Jul 07, 2025 $99.89 $99.87 $0.02 1,037,578.0 +0.00%
Jul 03, 2025 $99.88 $99.87 $0.010 390,379.0 +0.02%
Jul 02, 2025 $99.85 $99.83 $0.02 415,082.0 +0.03%
Jul 01, 2025 $99.84 $99.82 $0.02 893,047.0 -0.33%
Jun 30, 2025 $100.2 $100.2 $0.02 1,048,224.0 +0.01%
Jun 27, 2025 $100.2 $100.1 $0.02 552,020.0 +0.03%
Jun 26, 2025 $100.1 $100.1 $0.01 487,933.0 +0.02%
Jun 25, 2025 $100.1 $100.1 $0.02 440,961.0 -0.01%
Jun 24, 2025 $100.1 $100.1 $0.02 562,686.0 +0.02%
Jun 23, 2025 $100.1 $100.1 $0.02 847,546.0 +0.02%
Jun 20, 2025 $100.1 $100.0 $0.01 777,930.0 +0.04%
Jun 18, 2025 $100.0 $100.0 $0.01 496,626.0 +0.02%
Jun 17, 2025 $100.0 $99.99 $0.02 3,088,856.0 +0.01%
Jun 16, 2025 $100.0 $99.98 $0.02 1,105,152.0 +0.00%
Jun 13, 2025 $99.99 $99.98 $0.010 816,920.0 +0.05%
Jun 12, 2025 $99.95 $99.94 $0.01 402,215.0 +0.01%
Jun 11, 2025 $99.93 $99.92 $0.01 1,790,605.0 +0.02%
Jun 10, 2025 $99.92 $99.91 $0.01 347,201.0 +0.01%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Access Treasury 0 1 Year Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBIL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Access Treasury 0 1 Year Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $99.90 $99.82 $0.08 3,934,200.0 -0.25%
Jun, 2025 $100.2 $99.82 $0.35 17,846,069.0 -0.01%
May, 2025 $100.2 $99.85 $0.31 16,557,062.0 -0.02%
Apr, 2025 $100.2 $99.85 $0.34 22,040,876.0 +0.00%
Mar, 2025 $100.2 $99.86 $0.33 16,935,205.0 +0.01%
Feb, 2025 $100.2 $99.85 $0.33 12,690,601.0 -0.02%
Jan, 2025 $100.2 $99.84 $0.37 12,798,966.0 +0.27%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $100.2 $99.83 $0.39 16,186,877.0 +0.02%
Nov, 2024 $100.2 $99.85 $0.34 12,075,054.0 -0.03%
Oct, 2024 $100.2 $99.89 $0.33 10,287,761.0 -0.07%
Sep, 2024 $100.3 $99.83 $0.47 13,387,515.0 +0.06%
Aug, 2024 $100.2 $99.74 $0.50 15,234,432.0 +0.02%
Jul, 2024 $100.2 $99.69 $0.52 10,442,802.0 +0.13%
Jun, 2024 $100.1 $99.68 $0.41 7,057,915.0 -0.04%
May, 2024 $100.1 $99.66 $0.46 12,489,705.0 +0.02%
Apr, 2024 $100.1 $99.73 $0.38 16,584,964.0 -0.78%
Mar, 2024 $100.9 $99.75 $1.14 11,145,001.0 +0.77%
Feb, 2024 $100.1 $99.78 $0.36 17,267,220.0 -0.04%
Jan, 2024 $100.2 $99.75 $0.43 16,033,066.0 +0.42%

Goldman Sachs Access Treasury 0 1 Year Etf Stock (GBIL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $100.1 $99.67 $0.46 17,688,093.0 -0.46%
Nov, 2023 $100.2 $99.70 $0.51 19,367,726.0 +0.04%
Oct, 2023 $100.2 $99.72 $0.44 15,631,966.0 +0.05%
Sep, 2023 $100.1 $99.73 $0.39 11,309,663.0 -0.01%
Aug, 2023 $100.1 $99.64 $0.49 16,669,377.0 +0.08%
Jul, 2023 $100.0 $99.67 $0.38 13,283,754.0 -0.03%
Jun, 2023 $100.1 $99.68 $0.39 14,534,475.0 +0.05%
May, 2023 $100.0 $99.71 $0.32 14,370,957.0 -0.09%
Apr, 2023 $100.1 $99.79 $0.32 16,683,072.0 -0.03%
Mar, 2023 $100.2 $99.64 $0.54 21,614,810.0 +0.22%
Feb, 2023 $99.94 $99.65 $0.29 23,223,798.0 -0.07%
Jan, 2023 $100.0 $99.69 $0.32 16,104,721.0 +0.28%

Similar to GBIL

exchange_traded_fund VTV
$178.11
price down icon 0.05%
exchange_traded_fund VUG
$438.32
price down icon 0.09%
exchange_traded_fund IJH
$63.41
price up icon 0.41%
exchange_traded_fund EFA
$89.20
price up icon 0.73%
exchange_traded_fund IWF
$424.93
price down icon 0.08%
exchange_traded_fund QQQ
$552.34
price up icon 0.06%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):