Get the Stockscreener App
0.0001
0.00%
0.00
Global Entertainment Holdings Inc Stock (GBHL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $0.0001 | $0.0001 | $0.00 | 5,582,599.0 | +0.00% |
| Jul 20, 2026 | $0.0001 | $0.0001 | $0.00 | 2,005,000.0 | +0.00% |
| Jul 15, 2026 | $0.0001 | $0.0001 | $0.00 | 456,100.0 | +9,900% |
| Jul 07, 2026 | $0.00 | $0.00 | $0.00 | 15,000.0 | -99.00% |
Global Entertainment Holdings Inc Stock (GBHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Entertainment Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Entertainment Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Entertainment Holdings Inc Stock (GBHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.0001 | $0.00 | $0.00 | 8,058,699.0 | +0.00% |
| Jun, 2026 | $0.0001 | $0.0001 | $0.00 | 270,500.0 | +0.00% |
| May, 2026 | $0.0001 | $0.0001 | $0.00 | 6,332,698.0 | +0.00% |
| Apr, 2026 | $0.0001 | $0.0001 | $0.00 | 2,518,250.0 | -50.00% |
| Mar, 2026 | $0.0004 | $0.00 | $0.000399 | 16,789,713.0 | +100.00% |
| Jan, 2026 | $0.0001 | $0.0001 | $0.00 | 2,868,700.0 | +9,900% |
Global Entertainment Holdings Inc Stock (GBHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 8,829,003.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 351,600.0 | +9,900% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 830,600.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 1,170,000.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 218,200.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 2,975,536.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 4,205,700.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 965,638.0 | +0.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 1,111,350.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 3,380,056.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,557,982.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.00 | $0.000299 | 1,021,987.0 | +0.00% |
Global Entertainment Holdings Inc Stock (GBHL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.00 | $0.00 | 12,079,000.0 | -99.67% |
| Nov, 2024 | $0.0003 | $0.00 | $0.000299 | 2,016,887.0 | +200.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 635,000.0 | +9,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 6,602,201.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 681,033.0 | +9,900% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 973,269.0 | -99.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 334,214.0 | -80.00% |
| May, 2024 | $0.0005 | $0.0001 | $0.0004 | 22,372,663.0 | +66.67% |
| Apr, 2024 | $0.0005 | $0.0003 | $0.0002 | 27,901,456.0 | -25.00% |
| Mar, 2024 | $0.0005 | $0.0004 | $0.00 | 13,529,604.0 | -33.33% |
| Feb, 2024 | $0.0006 | $0.0004 | $0.0002 | 20,230,043.0 | +50.00% |
| Jan, 2024 | $0.0009 | $0.0003 | $0.0006 | 83,868,043.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):