Get the Stockscreener App
0.0014
115.38%
0.00075
GLOBAL ENTMT HOLDINGS INC Stock (GBHL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $0.0015 | $0.0008 | $0.0007 | 81,479,337.0 | +115.38% |
| Oct 09, 2026 | $0.0007 | $0.0006 | $0.0001 | 3,355,333.0 | +8.33% |
| Oct 08, 2026 | $0.0006 | $0.0006 | $0.00 | 675,000.0 | +20.00% |
| Oct 07, 2026 | $0.0005 | $0.0005 | $0.00 | 600,000.0 | +0.00% |
| Oct 05, 2026 | $0.0005 | $0.0005 | $0.00 | 220,400.0 | +0.00% |
| Oct 02, 2026 | $0.0005 | $0.0005 | $0.00 | 3,000,000.0 | +0.00% |
| Oct 01, 2026 | $0.0005 | $0.0005 | $0.00 | 1,510,000.0 | +0.00% |
| Sep 29, 2026 | $0.0005 | $0.0004 | $0.00 | 835,000.0 | +0.00% |
| Sep 28, 2026 | $0.0006 | $0.0005 | $0.00 | 2,039,900.0 | +0.00% |
| Sep 25, 2026 | $0.0005 | $0.0004 | $0.00 | 7,270,099.0 | -28.57% |
| Sep 24, 2026 | $0.0007 | $0.0007 | $0.00 | 2,000,000.0 | +75.00% |
| Sep 23, 2026 | $0.0006 | $0.0004 | $0.0002 | 8,000,000.0 | -33.33% |
| Sep 22, 2026 | $0.0007 | $0.0005 | $0.0002 | 5,876,031.0 | +0.00% |
| Sep 21, 2026 | $0.0006 | $0.0006 | $0.00 | 1,150,006.0 | -14.29% |
| Sep 18, 2026 | $0.0007 | $0.0005 | $0.0002 | 620,000.0 | +40.00% |
| Sep 17, 2026 | $0.0006 | $0.0005 | $0.00 | 3,000,000.0 | -16.67% |
| Sep 16, 2026 | $0.0006 | $0.0005 | $0.00 | 320,000.0 | +0.00% |
| Sep 15, 2026 | $0.0006 | $0.0006 | $0.00 | 700,000.0 | +0.00% |
GLOBAL ENTMT HOLDINGS INC Stock (GBHL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GLOBAL ENTMT HOLDINGS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBHL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GLOBAL ENTMT HOLDINGS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
GLOBAL ENTMT HOLDINGS INC Stock (GBHL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0015 | $0.0005 | $0.001 | 90,840,070.0 | +180.00% |
| Sep, 2026 | $0.0008 | $0.0001 | $0.0007 | 38,795,885.0 | +25.00% |
| Aug, 2026 | $0.00055 | $0.00 | $0.000549 | 38,682,248.0 | +300.00% |
| Jul, 2026 | $0.0001 | $0.00 | $0.00 | 12,073,699.0 | +0.00% |
| Jun, 2026 | $0.0001 | $0.0001 | $0.00 | 270,500.0 | +0.00% |
| May, 2026 | $0.0001 | $0.0001 | $0.00 | 6,332,698.0 | +0.00% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 2,693,700.0 | -50.00% |
| Mar, 2026 | $0.0004 | $0.00 | $0.000399 | 16,789,713.0 | +19,900% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 7,812.0 | +0.00% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 2,968,700.0 | +0.00% |
GLOBAL ENTMT HOLDINGS INC Stock (GBHL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 8,829,003.0 | +0.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 351,600.0 | +9,900% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 830,600.0 | +0.00% |
Cap:
|
Volume (24h):