Get the Stockscreener App
0.4323
15.24%
-0.0777
Global Gold Corp. Stock (GBGD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Global Gold Corp. Stock (GBGD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Gold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBGD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Gold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Gold Corp. Stock (GBGD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.52 | $0.4323 | $0.0877 | 6,332.0 | -15.24% |
| Mar, 2025 | $0.511 | $0.51 | $0.001 | 1,250.0 | -23.88% |
| Feb, 2025 | $0.67 | $0.67 | $0.00 | 398.0 | +31.12% |
| Jan, 2025 | $0.511 | $0.511 | $0.00 | 100.0 | -8.75% |
Global Gold Corp. Stock (GBGD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6423 | $0.532 | $0.1103 | 535.0 | +5.46% |
| Nov, 2024 | $0.531 | $0.531 | $0.00 | 358.0 | +0.19% |
| Sep, 2024 | $0.53 | $0.53 | $0.00 | 195.0 | -13.75% |
| Aug, 2024 | $0.6145 | $0.6145 | $0.00 | 219.0 | +20.49% |
| Jul, 2024 | $1.02 | $0.51 | $0.51 | 550.0 | -57.50% |
| Jun, 2024 | $1.35 | $1.10 | $0.25 | 1,151.0 | +135.29% |
| May, 2024 | $0.516 | $0.51 | $0.006 | 2,516.0 | -48.90% |
| Apr, 2024 | $1.00 | $0.998 | $0.002 | 650.0 | +95.69% |
| Jan, 2024 | $0.898 | $0.51 | $0.388 | 1,000.0 | -49.00% |
Global Gold Corp. Stock (GBGD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.00 | $1.00 | $0.00 | 667.0 | +96.08% |
| Nov, 2023 | $0.51 | $0.51 | $0.00 | 1,000.0 | +27.50% |
| Jul, 2023 | $0.40 | $0.40 | $0.00 | 796.0 | +14.29% |
| Jun, 2023 | $0.35 | $0.35 | $0.00 | 166.0 | -36.94% |
| May, 2023 | $0.555 | $0.551 | $0.004 | 4,055.0 | +0.91% |
| Apr, 2023 | $0.55 | $0.55 | $0.00 | 200.0 | +10.00% |
| Mar, 2023 | $0.55 | $0.50 | $0.05 | 2,124.0 | -37.50% |
| Feb, 2023 | $0.90 | $0.102 | $0.798 | 6,050.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):