Get the Stockscreener App
31.67
4.01%
1.22
Gbank Financial Holdings Inc Stock (GBFH) Price History
The historical daily chart and data for Gbank Financial Holdings Inc stock (GBFH), show that the latest closing stock price as of January 08, 2026, is $31.67.
- Gbank Financial Holdings Inc all-time high stock price is $45.00, occurred on May 05, 2025.
- The lowest Gbank Financial Holdings Inc stock price recorded was $30.42 on January 07, 2026. Since then, Gbank Financial Holdings Inc's stock price has risen over 4.11% to $31.67 now.
- The 52-week high stock price for GBFH is $45.00, representing a 42.09% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for GBFH is $30.42, indicating a -3.95% decrease from the current share price, occurred on January 07, 2026.
The table below shows more information about GBFH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $32.10 | $30.50 | $1.60 | 80,569.0 | +4.01% |
| Jan 07, 2026 | $32.30 | $30.42 | $1.88 | 111,995.0 | -5.96% |
| Jan 06, 2026 | $33.30 | $31.95 | $1.35 | 72,426.0 | -1.91% |
| Jan 05, 2026 | $33.99 | $32.03 | $1.96 | 42,689.0 | +1.54% |
| Jan 02, 2026 | $34.52 | $32.20 | $2.32 | 68,589.0 | -4.07% |
| Dec 31, 2025 | $34.37 | $33.35 | $1.02 | 83,753.0 | -0.41% |
| Dec 30, 2025 | $35.35 | $33.38 | $1.97 | 64,593.0 | -1.33% |
| Dec 29, 2025 | $36.41 | $34.49 | $1.92 | 45,644.0 | -4.17% |
| Dec 26, 2025 | $35.99 | $35.05 | $0.94 | 38,822.0 | +2.24% |
| Dec 24, 2025 | $36.50 | $35.15 | $1.35 | 33,385.0 | -1.23% |
| Dec 23, 2025 | $36.05 | $34.80 | $1.25 | 32,052.0 | +3.15% |
| Dec 22, 2025 | $37.49 | $34.27 | $3.22 | 54,449.0 | -3.71% |
| Dec 19, 2025 | $37.03 | $35.57 | $1.46 | 63,756.0 | -2.23% |
| Dec 18, 2025 | $37.17 | $36.03 | $1.14 | 36,201.0 | +1.02% |
| Dec 17, 2025 | $38.00 | $36.05 | $1.95 | 59,514.0 | -2.13% |
| Dec 16, 2025 | $37.99 | $36.78 | $1.21 | 45,983.0 | -0.19% |
| Dec 15, 2025 | $37.56 | $36.80 | $0.765 | 33,180.0 | -0.91% |
| Dec 12, 2025 | $38.00 | $36.77 | $1.23 | 38,984.0 | -0.61% |
| Dec 11, 2025 | $37.99 | $36.80 | $1.19 | 92,643.0 | +1.92% |
| Dec 10, 2025 | $38.00 | $35.60 | $2.40 | 145,410.0 | +3.26% |
Gbank Financial Holdings Inc Stock (GBFH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gbank Financial Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBFH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gbank Financial Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gbank Financial Holdings Inc Stock (GBFH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $34.52 | $30.42 | $4.10 | 456,837.0 | -6.55% |
Gbank Financial Holdings Inc Stock (GBFH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.00 | $32.42 | $5.58 | 1,031,120.0 | +0.50% |
| Nov, 2025 | $36.99 | $31.57 | $5.42 | 1,158,287.0 | -6.64% |
| Oct, 2025 | $42.23 | $36.01 | $6.22 | 888,029.0 | -7.64% |
| Sep, 2025 | $41.84 | $36.40 | $5.44 | 879,258.0 | -1.15% |
| Aug, 2025 | $42.00 | $36.50 | $5.50 | 701,655.0 | +5.83% |
| Jul, 2025 | $44.00 | $34.20 | $9.80 | 1,392,623.0 | +6.00% |
| Jun, 2025 | $40.00 | $33.45 | $6.55 | 3,748,381.0 | -8.76% |
| May, 2025 | $45.00 | $37.50 | $7.50 | 1,462,011.0 | +0.00% |
2.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):