Get the Stockscreener App
70.83
16.42%
9.99
Geberit AG ADR Stock (GBERY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $72.02 | $70.67 | $1.35 | 1,891.0 | +16.42% |
| Apr 04, 2025 | $61.97 | $60.56 | $1.41 | 12,423.0 | -3.92% |
Geberit AG ADR Stock (GBERY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Geberit AG ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBERY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Geberit AG ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Geberit AG ADR Stock (GBERY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $72.02 | $70.67 | $1.35 | 1,891.0 | +16.42% |
| Apr, 2025 | $64.01 | $60.56 | $3.45 | 31,416.0 | -2.98% |
| Mar, 2025 | $67.22 | $58.30 | $8.92 | 112,712.0 | +6.72% |
| Feb, 2025 | $59.97 | $54.81 | $5.16 | 145,538.0 | +5.56% |
| Jan, 2025 | $57.15 | $53.38 | $3.77 | 328,809.0 | -1.12% |
Geberit AG ADR Stock (GBERY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $62.75 | $56.38 | $6.37 | 226,390.0 | -5.42% |
| Nov, 2024 | $61.97 | $58.11 | $3.85 | 222,366.0 | -4.05% |
| Oct, 2024 | $65.46 | $58.81 | $6.65 | 139,599.0 | -3.72% |
| Sep, 2024 | $66.52 | $61.56 | $4.96 | 61,542.0 | +2.41% |
| Aug, 2024 | $63.94 | $59.33 | $4.61 | 87,590.0 | -0.17% |
| Jul, 2024 | $64.11 | $58.42 | $5.69 | 62,285.0 | +7.98% |
| Jun, 2024 | $62.47 | $58.97 | $3.50 | 61,429.0 | -4.03% |
| May, 2024 | $62.79 | $53.21 | $9.58 | 104,249.0 | +15.21% |
| Apr, 2024 | $60.15 | $52.36 | $7.79 | 199,712.0 | -9.81% |
| Mar, 2024 | $61.52 | $57.94 | $3.58 | 103,677.0 | +1.85% |
| Feb, 2024 | $59.51 | $55.73 | $3.78 | 93,434.0 | +0.60% |
| Jan, 2024 | $63.33 | $55.49 | $7.84 | 75,951.0 | -10.09% |
Geberit AG ADR Stock (GBERY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $64.23 | $55.25 | $8.98 | 314,388.0 | +15.27% |
| Nov, 2023 | $56.18 | $46.35 | $9.83 | 106,454.0 | +19.96% |
| Oct, 2023 | $51.29 | $46.08 | $5.21 | 355,311.0 | -7.08% |
| Sep, 2023 | $51.55 | $48.73 | $2.82 | 234,340.0 | -3.40% |
| Aug, 2023 | $56.19 | $49.85 | $6.34 | 154,024.0 | -8.48% |
| Jul, 2023 | $57.15 | $48.99 | $8.16 | 82,818.0 | +8.26% |
| Jun, 2023 | $55.34 | $50.20 | $5.14 | 108,303.0 | -1.72% |
| May, 2023 | $57.70 | $52.77 | $4.93 | 47,375.0 | -6.45% |
| Apr, 2023 | $57.42 | $52.56 | $4.86 | 51,364.0 | +1.99% |
| Mar, 2023 | $55.80 | $52.69 | $3.11 | 83,744.0 | +3.18% |
| Feb, 2023 | $59.29 | $53.98 | $5.30 | 70,217.0 | -4.47% |
| Jan, 2023 | $56.88 | $47.72 | $9.16 | 104,006.0 | +20.31% |
0.36%
1.78%
Cap:
|
Volume (24h):