Get the Stockscreener App
772.06
2.32%
-18.34
GEBERIT AG NAMEN-AKT Stock (GBERF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2025 | $772.1 | $772.1 | $0.00 | 4.00 | -2.32% |
| Jun 04, 2025 | $790.4 | $770.0 | $20.44 | 20.00 | +5.39% |
| Jun 02, 2025 | $750.0 | $750.0 | $0.00 | 2.00 | +0.49% |
GEBERIT AG NAMEN-AKT Stock (GBERF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GEBERIT AG NAMEN-AKT stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBERF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GEBERIT AG NAMEN-AKT stock price history provides a foundation for understanding how the company's stock has evolved over time.
GEBERIT AG NAMEN-AKT Stock (GBERF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $790.4 | $750.0 | $40.40 | 26.00 | +3.45% |
| May, 2025 | $746.3 | $706.4 | $39.93 | 117.0 | +9.68% |
| Apr, 2025 | $680.4 | $678.1 | $2.38 | 15.00 | +8.46% |
| Mar, 2025 | $670.0 | $627.4 | $42.61 | 99.00 | +7.20% |
| Feb, 2025 | $608.5 | $568.7 | $39.81 | 54.00 | +5.46% |
| Jan, 2025 | $557.0 | $527.0 | $29.95 | 845.0 | +0.36% |
GEBERIT AG NAMEN-AKT Stock (GBERF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $610.0 | $553.0 | $57.00 | 603.0 | -3.16% |
| Nov, 2024 | $615.2 | $571.0 | $44.16 | 140.0 | -5.64% |
| Oct, 2024 | $635.3 | $605.2 | $30.12 | 4.00 | -6.89% |
| Sep, 2024 | $650.0 | $635.3 | $14.73 | 103.0 | +6.81% |
| Aug, 2024 | $608.6 | $600.0 | $8.56 | 6.00 | -4.06% |
| Jul, 2024 | $634.3 | $617.0 | $17.30 | 1,107.0 | +4.85% |
| Jun, 2024 | $605.0 | $605.0 | $0.00 | 20.00 | +0.55% |
| May, 2024 | $628.3 | $585.2 | $43.00 | 498.0 | +11.24% |
| Apr, 2024 | $540.9 | $540.9 | $0.00 | 168.0 | -7.38% |
| Mar, 2024 | $589.6 | $578.0 | $11.60 | 225.0 | +1.04% |
| Feb, 2024 | $578.0 | $561.0 | $17.04 | 27.00 | +0.00% |
| Jan, 2024 | $578.0 | $572.0 | $6.00 | 48.00 | -7.52% |
GEBERIT AG NAMEN-AKT Stock (GBERF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $633.6 | $546.8 | $86.78 | 834.0 | +12.61% |
| Nov, 2023 | $555.0 | $493.7 | $61.31 | 791.0 | +10.89% |
| Oct, 2023 | $512.0 | $493.7 | $18.29 | 698.0 | +1.29% |
| Sep, 2023 | $511.7 | $493.2 | $18.42 | 799.0 | +0.35% |
| Aug, 2023 | $538.0 | $492.4 | $45.61 | 133.0 | -11.46% |
| Jul, 2023 | $556.1 | $493.1 | $63.09 | 805.0 | +2.63% |
| Jun, 2023 | $545.9 | $541.9 | $3.96 | 40.00 | -4.26% |
| May, 2023 | $575.4 | $533.5 | $41.82 | 429.0 | +1.05% |
| Apr, 2023 | $567.9 | $508.4 | $59.60 | 643.0 | +2.01% |
| Mar, 2023 | $549.1 | $530.0 | $19.13 | 41.00 | -2.99% |
| Feb, 2023 | $568.9 | $566.1 | $2.84 | 457.0 | +5.99% |
| Jan, 2023 | $539.3 | $534.1 | $5.20 | 250.0 | +13.40% |
7.74%
2.07%
Cap:
|
Volume (24h):