Get the Stockscreener App
17.58
1.09%
+0.18
After Hours:
17.58
Golub Capital BDC, Inc. Stock (GBDC) Price History
The historical daily chart and data for Golub Capital BDC, Inc. stock (GBDC), show that the latest closing stock price as of April 29, 2024, is $17.58.
- Golub Capital BDC, Inc. all-time high stock price is $20.50, occurred on May 05, 2017.
- The lowest Golub Capital BDC, Inc. stock price recorded was $9.08 on April 03, 2020. Since then, Golub Capital BDC, Inc.'s stock price has risen over 93.61% to $17.58 now.
- The 52-week high stock price for GBDC is $17.43, representing a -0.88% increase from the current share price, occurred on April 26, 2024.
- The 52-week low stock price for GBDC is $12.78, indicating a -27.33% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Golub Capital BDC, Inc. (GBDC) stock in the beginning of 2023 was $15.42. The stock closed the year at $13.16, a loss of over -14.66% for the year.
The table below shows more information about GBDC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $17.69 | $17.40 | $0.29 | 1,278,416.0 | +1.03% |
| Apr 26, 2024 | $17.43 | $17.07 | $0.3563 | 678,708.0 | +2.17% |
| Apr 25, 2024 | $17.09 | $16.98 | $0.1151 | 468,536.0 | -0.23% |
| Apr 24, 2024 | $17.29 | $17.00 | $0.29 | 990,234.0 | -0.81% |
| Apr 23, 2024 | $17.27 | $17.07 | $0.20 | 859,287.0 | +0.58% |
| Apr 22, 2024 | $17.16 | $16.79 | $0.3652 | 928,435.0 | +1.85% |
| Apr 19, 2024 | $16.80 | $16.56 | $0.24 | 729,123.0 | +1.27% |
| Apr 18, 2024 | $16.75 | $16.56 | $0.19 | 811,165.0 | -0.24% |
| Apr 17, 2024 | $16.75 | $16.55 | $0.1999 | 591,422.0 | +0.36% |
| Apr 16, 2024 | $16.68 | $16.56 | $0.125 | 809,558.0 | -0.36% |
| Apr 15, 2024 | $16.82 | $16.56 | $0.2612 | 659,547.0 | +0.54% |
| Apr 12, 2024 | $16.73 | $16.47 | $0.255 | 695,480.0 | -0.96% |
| Apr 11, 2024 | $16.70 | $16.53 | $0.17 | 552,286.0 | +0.36% |
| Apr 10, 2024 | $16.65 | $16.51 | $0.14 | 566,173.0 | +0.24% |
| Apr 09, 2024 | $16.62 | $16.52 | $0.105 | 451,887.0 | +0.30% |
| Apr 08, 2024 | $16.71 | $16.52 | $0.19 | 653,271.0 | -0.42% |
| Apr 05, 2024 | $16.64 | $16.38 | $0.26 | 857,733.0 | +1.40% |
| Apr 04, 2024 | $16.72 | $16.36 | $0.36 | 679,822.0 | -1.32% |
| Apr 03, 2024 | $16.75 | $16.59 | $0.16 | 592,780.0 | +0.00% |
| Apr 02, 2024 | $16.69 | $16.50 | $0.19 | 650,712.0 | +0.42% |
Golub Capital BDC, Inc. Stock (GBDC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golub Capital BDC, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBDC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golub Capital BDC, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golub Capital BDC, Inc. Stock (GBDC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $17.69 | $16.36 | $1.33 | 15,510,869.0 | +5.71% |
| Mar, 2024 | $16.77 | $15.35 | $1.42 | 16,590,340.0 | +6.81% |
| Feb, 2024 | $16.09 | $15.02 | $1.07 | 20,866,658.0 | +2.03% |
| Jan, 2024 | $15.70 | $14.99 | $0.71 | 17,800,826.0 | +1.06% |
Golub Capital BDC, Inc. Stock (GBDC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.35 | $14.44 | $0.91 | 14,018,861.0 | +1.48% |
| Nov, 2023 | $15.38 | $14.41 | $0.97 | 11,163,823.0 | +3.33% |
| Oct, 2023 | $14.90 | $13.95 | $0.949 | 11,468,993.0 | -1.84% |
| Sep, 2023 | $14.82 | $14.13 | $0.695 | 11,245,648.0 | +2.02% |
| Aug, 2023 | $15.10 | $13.78 | $1.32 | 15,505,082.0 | +3.23% |
| Jul, 2023 | $14.07 | $13.23 | $0.835 | 9,890,001.0 | +3.19% |
| Jun, 2023 | $13.68 | $12.92 | $0.755 | 16,056,553.0 | +1.81% |
| May, 2023 | $13.56 | $12.78 | $0.785 | 15,378,679.0 | -1.63% |
| Apr, 2023 | $13.60 | $12.96 | $0.64 | 9,996,348.0 | -0.59% |
| Mar, 2023 | $14.14 | $12.27 | $1.88 | 21,245,991.0 | -3.76% |
| Feb, 2023 | $14.20 | $13.52 | $0.68 | 14,854,684.0 | +2.85% |
| Jan, 2023 | $13.99 | $13.11 | $0.881 | 11,806,536.0 | +4.10% |
Golub Capital BDC, Inc. Stock (GBDC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.13 | $12.71 | $1.42 | 19,117,905.0 | -6.00% |
| Nov, 2022 | $14.26 | $12.69 | $1.57 | 14,667,493.0 | +7.94% |
| Oct, 2022 | $13.29 | $12.09 | $1.21 | 14,668,035.0 | +4.68% |
| Sep, 2022 | $13.90 | $11.94 | $1.96 | 15,648,451.0 | -10.93% |
| Aug, 2022 | $14.42 | $13.64 | $0.78 | 12,240,866.0 | -0.93% |
| Jul, 2022 | $14.15 | $12.94 | $1.22 | 10,109,344.0 | +8.33% |
| Jun, 2022 | $14.22 | $12.62 | $1.60 | 28,380,324.0 | -8.35% |
| May, 2022 | $15.34 | $13.55 | $1.79 | 27,399,220.0 | -5.23% |
| Apr, 2022 | $15.58 | $14.92 | $0.6645 | 13,555,403.0 | -1.91% |
| Mar, 2022 | $15.86 | $14.57 | $1.29 | 23,107,342.0 | -3.49% |
| Feb, 2022 | $16.23 | $15.15 | $1.08 | 14,583,280.0 | +0.51% |
| Jan, 2022 | $15.90 | $14.96 | $0.94 | 13,820,648.0 | +1.55% |
0.82%
1.70%
Cap:
|
Volume (24h):