Global Blockchain Acquisition Corp (GBBK)

Overview News Price History Discussions Forecast

Global Blockchain Acquisition Corp Stock (GBBK) Price History

The historical daily chart and data for Global Blockchain Acquisition Corp stock (GBBK), show that the latest closing stock price as of May 17, 2024, is $0.00.

Global Blockchain Acquisition Corp all-time high stock price is $12.00, occurred on March 07, 2024.
The lowest Global Blockchain Acquisition Corp stock price recorded was $0.00 on September 06, 2022. Since then, Global Blockchain Acquisition Corp's stock price has risen over to $0.00 now.
The 52-week high stock price for GBBK is $12.00, representing a increase from the current share price, occurred on March 07, 2024.
The 52-week low stock price for GBBK is $0.00, indicating a decrease from the current share price, occurred on May 17, 2024.
The closing price of Global Blockchain Acquisition Corp (GBBK) stock in the beginning of 2023 was $9.85. The stock closed the year at $10.09, a gain of over 2.44% for the year.

The table below shows more information about GBBK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 17, 2024	$0.00	$0.00	$0.00	0.00	-100.00%
May 13, 2024	$10.87	$10.82	$0.0461	2,690.0	-0.42%
May 10, 2024	$10.87	$10.86	$0.0049	1,397.0	+0.46%
May 09, 2024	$10.82	$10.82	$0.00	293.0	-0.73%
May 03, 2024	$10.90	$10.81	$0.0884	1,680.0	+0.06%
May 02, 2024	$10.89	$10.89	$0.00	446.0	+0.49%
May 01, 2024	$10.84	$10.84	$0.00	22,537.0	+0.00%
Apr 30, 2024	$10.84	$10.84	$0.00	8,058.0	+0.04%
Apr 29, 2024	$10.84	$10.80	$0.0382	18,088.0	+0.06%
Apr 26, 2024	$10.84	$10.83	$0.010	6,350.0	+0.56%
Apr 23, 2024	$10.77	$10.77	$0.00	6,124.0	-0.00%

Global Blockchain Acquisition Corp Stock (GBBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global Blockchain Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Blockchain Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global Blockchain Acquisition Corp Stock (GBBK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$10.90	$0.00	$10.90	29,043.0	-100.00%
Apr, 2024	$10.84	$10.76	$0.0801	53,131.0	+0.56%
Mar, 2024	$12.00	$10.73	$1.27	252,080.0	+0.37%
Feb, 2024	$11.38	$10.69	$0.695	264,069.0	-0.09%
Jan, 2024	$10.75	$10.57	$0.18	476,558.0	+1.90%

Global Blockchain Acquisition Corp Stock (GBBK) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$10.58	$10.54	$0.04	113,275.0	-0.09%
Nov, 2023	$11.52	$10.45	$1.07	66,060.0	+0.48%
Oct, 2023	$10.52	$10.50	$0.02	49,126.0	+0.00%
Sep, 2023	$10.52	$10.46	$0.0602	234,834.0	+0.24%
Aug, 2023	$11.02	$10.37	$0.65	109,603.0	+0.33%
Jul, 2023	$10.48	$10.42	$0.06	290,692.0	+0.10%
Jun, 2023	$10.60	$10.37	$0.23	1,253,563.0	+0.68%
May, 2023	$10.90	$10.32	$0.585	258,234.0	+0.48%
Apr, 2023	$11.19	$10.25	$0.94	536,205.0	+0.39%
Mar, 2023	$10.77	$10.21	$0.555	355,103.0	+0.59%
Feb, 2023	$10.24	$10.16	$0.08	356,789.0	+0.59%
Jan, 2023	$10.60	$10.08	$0.52	3,013,848.0	+0.69%

Global Blockchain Acquisition Corp Stock (GBBK) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$10.14	$9.93	$0.21	125,754.0	+1.20%
Nov, 2022	$9.97	$9.90	$0.07	102,148.0	+0.71%
Oct, 2022	$9.96	$9.87	$0.09	184,547.0	+0.30%
Sep, 2022	$9.88	$0.00	$9.88	670,182.0	+0.10%
Aug, 2022	$9.87	$9.82	$0.05	1,378,169.0	+0.00%