Get the Stockscreener App
0.0259
29.50%
0.0059
Global Li-Ion Graphite Corp Stock (GBBGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.0259 | $0.0259 | $0.00 | 3,700.0 | +29.50% |
| Apr 04, 2025 | $0.02 | $0.02 | $0.00 | 29,900.0 | +0.00% |
| Apr 02, 2025 | $0.02 | $0.02 | $0.00 | 100.0 | -17.01% |
Global Li-Ion Graphite Corp Stock (GBBGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Li-Ion Graphite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBBGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Li-Ion Graphite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Li-Ion Graphite Corp Stock (GBBGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0259 | $0.02 | $0.0059 | 33,700.0 | +7.47% |
| Mar, 2025 | $0.03 | $0.0188 | $0.0112 | 134,070.0 | -4.74% |
| Feb, 2025 | $0.0387 | $0.015 | $0.0237 | 104,642.0 | -5.95% |
| Jan, 2025 | $0.0328 | $0.0101 | $0.0227 | 66,844.0 | +116.94% |
Global Li-Ion Graphite Corp Stock (GBBGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0145 | $0.0101 | $0.00436 | 96,832.0 | +0.00% |
| Nov, 2024 | $0.0242 | $0.0101 | $0.0141 | 64,051.0 | -46.51% |
| Oct, 2024 | $0.0229 | $0.014 | $0.0089 | 123,968.0 | +13.03% |
| Sep, 2024 | $0.022 | $0.0138 | $0.00819 | 46,806.0 | +106.73% |
| Aug, 2024 | $0.0216 | $0.0094 | $0.0122 | 31,250.0 | -54.63% |
| Jul, 2024 | $0.025 | $0.009 | $0.016 | 69,000.0 | +22.03% |
| Jun, 2024 | $0.027 | $0.0177 | $0.0093 | 99,000.0 | +0.00% |
| May, 2024 | $0.028 | $0.014 | $0.014 | 241,749.0 | +23.78% |
| Apr, 2024 | $0.02 | $0.0109 | $0.0091 | 141,294.0 | -3.38% |
| Mar, 2024 | $0.02 | $0.0108 | $0.0092 | 162,366.0 | +62.64% |
| Feb, 2024 | $0.0193 | $0.0091 | $0.0102 | 51,388.0 | -50.27% |
| Jan, 2024 | $0.028 | $0.018 | $0.01 | 92,708.0 | +0.55% |
Global Li-Ion Graphite Corp Stock (GBBGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.023 | $0.0148 | $0.0082 | 19,611.0 | -15.35% |
| Nov, 2023 | $0.0222 | $0.017 | $0.0052 | 129,207.0 | -28.09% |
| Oct, 2023 | $0.0299 | $0.017 | $0.0129 | 34,801.0 | +60.75% |
| Sep, 2023 | $0.0299 | $0.017 | $0.0129 | 29,777.0 | -13.89% |
| Aug, 2023 | $0.033 | $0.017 | $0.016 | 1,121,799.0 | -26.53% |
| Jul, 2023 | $0.0332 | $0.029 | $0.0042 | 21,773.0 | +1.38% |
| Jun, 2023 | $0.031 | $0.029 | $0.002 | 39,252.0 | -19.44% |
| May, 2023 | $0.045 | $0.029 | $0.016 | 15,772.0 | +3.00% |
| Apr, 2023 | $0.043 | $0.029 | $0.014 | 9,270.0 | +22.20% |
| Mar, 2023 | $0.04 | $0.0279 | $0.0121 | 15,818.0 | -18.29% |
| Feb, 2023 | $0.045 | $0.0301 | $0.0149 | 53,100.0 | -0.85% |
| Jan, 2023 | $0.0353 | $0.0288 | $0.0065 | 9,710.0 | +43.50% |
0.12%
0.08%
Cap:
|
Volume (24h):