Get the Stockscreener App
0.0149
0.00%
0.00
After Hours:
.02
0.0051
+34.23%
Global Li-Ion Graphite Corp Stock (GBBGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.0149 | $0.0105 | $0.0044 | 56,582.0 | +0.00% |
| Jun 16, 2026 | $0.0162 | $0.0149 | $0.0013 | 19,000.0 | -10.78% |
| Jun 10, 2026 | $0.0167 | $0.0167 | $0.00 | 4,000.0 | +0.00% |
| Jun 03, 2026 | $0.0351 | $0.0167 | $0.0184 | 8,784.0 | +21.90% |
| Jun 01, 2026 | $0.0137 | $0.0137 | $0.00 | 10,000.0 | -23.89% |
| May 28, 2026 | $0.018 | $0.018 | $0.00 | 4,000.0 | +0.00% |
Global Li-Ion Graphite Corp Stock (GBBGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Li-Ion Graphite Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBBGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Li-Ion Graphite Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Li-Ion Graphite Corp Stock (GBBGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.0351 | $0.0105 | $0.0246 | 154,948.0 | -17.22% |
| May, 2026 | $0.0238 | $0.0096 | $0.0142 | 34,221.0 | +35.34% |
| Apr, 2026 | $0.0224 | $0.0058 | $0.0166 | 5,700.0 | -24.43% |
| Mar, 2026 | $0.027 | $0.0176 | $0.0094 | 49,936.0 | +66.04% |
| Feb, 2026 | $0.0114 | $0.0075 | $0.0039 | 159,800.0 | -3.64% |
| Jan, 2026 | $0.016 | $0.0072 | $0.0088 | 280,200.0 | +57.14% |
Global Li-Ion Graphite Corp Stock (GBBGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.016 | $0.007 | $0.009 | 169,163.0 | +7.01% |
| Nov, 2025 | $0.016 | $0.007 | $0.009 | 174,875.0 | -5.65% |
| Oct, 2025 | $0.019 | $0.0074 | $0.0116 | 209,967.0 | +31.22% |
| Sep, 2025 | $0.02 | $0.00945 | $0.0106 | 1,274,622.0 | -40.94% |
| Aug, 2025 | $0.02 | $0.0108 | $0.0092 | 253,945.0 | +17.99% |
| Jul, 2025 | $0.0153 | $0.01 | $0.00525 | 181,278.0 | -0.04% |
| Jun, 2025 | $0.0164 | $0.0101 | $0.0063 | 842,920.0 | -7.09% |
| May, 2025 | $0.02 | $0.0142 | $0.0058 | 27,301.0 | -27.00% |
| Apr, 2025 | $0.034 | $0.0181 | $0.0159 | 365,400.0 | -17.01% |
| Mar, 2025 | $0.03 | $0.0188 | $0.0112 | 134,070.0 | -4.74% |
| Feb, 2025 | $0.0387 | $0.015 | $0.0237 | 104,642.0 | -5.95% |
| Jan, 2025 | $0.0328 | $0.0101 | $0.0227 | 66,844.0 | +116.94% |
Global Li-Ion Graphite Corp Stock (GBBGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0145 | $0.0101 | $0.00436 | 96,832.0 | +0.00% |
| Nov, 2024 | $0.0242 | $0.0101 | $0.0141 | 64,051.0 | -46.51% |
| Oct, 2024 | $0.0229 | $0.014 | $0.0089 | 123,968.0 | +13.03% |
| Sep, 2024 | $0.022 | $0.0138 | $0.00819 | 46,806.0 | +106.73% |
| Aug, 2024 | $0.0216 | $0.0094 | $0.0122 | 31,250.0 | -54.63% |
| Jul, 2024 | $0.025 | $0.009 | $0.016 | 69,000.0 | +22.03% |
| Jun, 2024 | $0.027 | $0.0177 | $0.0093 | 99,000.0 | +0.00% |
| May, 2024 | $0.028 | $0.014 | $0.014 | 241,749.0 | +23.78% |
| Apr, 2024 | $0.02 | $0.0109 | $0.0091 | 141,294.0 | -3.38% |
| Mar, 2024 | $0.02 | $0.0108 | $0.0092 | 162,366.0 | +62.64% |
| Feb, 2024 | $0.0193 | $0.0091 | $0.0102 | 51,388.0 | -50.27% |
| Jan, 2024 | $0.028 | $0.018 | $0.01 | 92,708.0 | +0.55% |
0.27%
0.34%
Cap:
|
Volume (24h):