Get the Stockscreener App
1.75
4.32%
-0.079
Grayscale Basic Attention Token Trust Stock (GBAT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2025 | $1.95 | $1.75 | $0.20 | 1,586.0 | -4.32% |
| Aug 18, 2025 | $2.00 | $1.70 | $0.30 | 4,750.0 | +4.51% |
| Aug 15, 2025 | $1.83 | $1.74 | $0.09 | 41,880.0 | +4.17% |
| Aug 14, 2025 | $1.82 | $1.68 | $0.14 | 29,512.0 | -2.89% |
| Aug 13, 2025 | $2.00 | $1.73 | $0.27 | 48,245.0 | -15.61% |
| Aug 12, 2025 | $2.06 | $1.75 | $0.3128 | 7,960.0 | +13.89% |
| Aug 11, 2025 | $1.89 | $1.74 | $0.15 | 5,494.0 | -4.76% |
| Aug 08, 2025 | $1.90 | $1.66 | $0.24 | 11,498.0 | +19.62% |
| Aug 07, 2025 | $1.66 | $1.46 | $0.196 | 4,844.0 | +10.49% |
| Aug 06, 2025 | $1.45 | $1.38 | $0.071 | 9,326.0 | +5.15% |
| Aug 05, 2025 | $1.43 | $1.36 | $0.07 | 3,385.0 | -5.56% |
| Aug 04, 2025 | $1.50 | $1.40 | $0.10 | 8,721.0 | -6.95% |
| Aug 01, 2025 | $1.58 | $1.53 | $0.055 | 30,334.0 | -2.06% |
| Jul 31, 2025 | $1.59 | $1.58 | $0.01 | 6,099.0 | +0.70% |
| Jul 30, 2025 | $1.57 | $1.56 | $0.009 | 2,862.0 | +0.58% |
| Jul 29, 2025 | $1.62 | $1.56 | $0.063 | 10,844.0 | -0.64% |
| Jul 28, 2025 | $1.63 | $1.56 | $0.07 | 9,895.0 | +3.97% |
Grayscale Basic Attention Token Trust Stock (GBAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Basic Attention Token Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Basic Attention Token Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Basic Attention Token Trust Stock (GBAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.06 | $1.36 | $0.7028 | 207,535.0 | +10.76% |
| Jul, 2025 | $1.76 | $0.9539 | $0.8041 | 694,374.0 | +31.67% |
| Jun, 2025 | $1.50 | $1.07 | $0.43 | 267,793.0 | -22.08% |
| May, 2025 | $1.99 | $1.17 | $0.82 | 346,165.0 | +19.38% |
| Apr, 2025 | $2.19 | $1.17 | $1.02 | 676,026.0 | -38.57% |
| Mar, 2025 | $3.07 | $2.00 | $1.07 | 102,011.0 | -28.08% |
| Feb, 2025 | $4.40 | $2.57 | $1.83 | 76,760.0 | -33.64% |
| Jan, 2025 | $7.75 | $4.25 | $3.50 | 82,200.0 | -37.23% |
Grayscale Basic Attention Token Trust Stock (GBAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.70 | $6.80 | $7.90 | 176,530.0 | +0.14% |
| Nov, 2024 | $7.49 | $3.60 | $3.89 | 142,679.0 | +16.50% |
| Oct, 2024 | $7.24 | $4.32 | $2.92 | 89,221.0 | +5.79% |
| Sep, 2024 | $6.71 | $3.09 | $3.62 | 80,014.0 | +5.03% |
| Aug, 2024 | $7.06 | $3.88 | $3.18 | 73,269.0 | -16.67% |
| Jul, 2024 | $11.00 | $6.01 | $4.99 | 62,069.0 | -36.72% |
| Jun, 2024 | $18.25 | $7.60 | $10.65 | 143,850.0 | -39.77% |
| May, 2024 | $20.52 | $6.03 | $14.49 | 245,362.0 | +142.86% |
| Apr, 2024 | $22.50 | $6.50 | $16.00 | 98,080.0 | -68.89% |
| Mar, 2024 | $32.00 | $7.70 | $24.30 | 291,611.0 | +150.00% |
| Feb, 2024 | $9.00 | $3.94 | $5.06 | 45,166.0 | +60.71% |
| Jan, 2024 | $9.25 | $4.30 | $4.95 | 53,076.0 | -41.67% |
Grayscale Basic Attention Token Trust Stock (GBAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $2.45 | $7.15 | 84,546.0 | +186.57% |
| Nov, 2023 | $5.00 | $1.60 | $3.40 | 94,359.0 | +35.63% |
| Oct, 2023 | $2.96 | $1.60 | $1.36 | 9,030.0 | +64.67% |
| Sep, 2023 | $1.59 | $1.14 | $0.45 | 5,508.0 | -21.47% |
| Aug, 2023 | $1.94 | $1.55 | $0.39 | 3,587.0 | +23.87% |
| Jul, 2023 | $2.39 | $1.52 | $0.87 | 17,287.0 | -18.85% |
| Jun, 2023 | $3.05 | $0.8926 | $2.16 | 49,830.0 | +43.94% |
| May, 2023 | $1.77 | $1.32 | $0.45 | 8,067.0 | -20.00% |
| Apr, 2023 | $1.83 | $1.57 | $0.26 | 20,895.0 | +11.11% |
| Mar, 2023 | $1.64 | $1.25 | $0.39 | 9,565.0 | -12.65% |
| Feb, 2023 | $1.70 | $1.47 | $0.23 | 2,812.0 | +15.65% |
| Jan, 2023 | $1.48 | $0.75 | $0.73 | 13,210.0 | +54.74% |
5.71%
0.34%
Cap:
|
Volume (24h):