Get the Stockscreener App
1.432
8.21%
-0.128
Grayscale Basic Attention Token Trust Stock (GBAT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $1.65 | $1.39 | $0.26 | 21,936.0 | -8.21% |
| May 16, 2025 | $1.65 | $1.55 | $0.10 | 4,150.0 | -5.45% |
| May 15, 2025 | $1.80 | $1.65 | $0.15 | 5,807.0 | -2.94% |
| May 14, 2025 | $1.88 | $1.66 | $0.22 | 69,390.0 | +1.19% |
| May 13, 2025 | $1.69 | $1.65 | $0.04 | 3,366.0 | +3.38% |
| May 12, 2025 | $1.73 | $1.50 | $0.23 | 27,414.0 | +7.62% |
| May 09, 2025 | $1.51 | $1.40 | $0.11 | 16,648.0 | +7.86% |
| May 08, 2025 | $1.40 | $1.27 | $0.13 | 12,637.0 | +12.90% |
| May 07, 2025 | $1.44 | $1.21 | $0.228 | 8,144.0 | +3.33% |
| May 06, 2025 | $1.27 | $1.20 | $0.075 | 5,197.0 | +0.84% |
| May 05, 2025 | $1.24 | $1.17 | $0.07 | 12,882.0 | -10.53% |
| May 02, 2025 | $1.43 | $1.30 | $0.13 | 20,954.0 | +0.76% |
| May 01, 2025 | $1.43 | $1.31 | $0.12 | 9,128.0 | +2.33% |
| Apr 30, 2025 | $1.40 | $1.27 | $0.13 | 4,833.0 | -9.15% |
| Apr 29, 2025 | $1.48 | $1.34 | $0.14 | 7,479.0 | +2.71% |
| Apr 28, 2025 | $1.38 | $1.30 | $0.0825 | 6,851.0 | +8.86% |
| Apr 25, 2025 | $1.27 | $1.20 | $0.0699 | 41,332.0 | +1.60% |
| Apr 24, 2025 | $1.25 | $1.19 | $0.0625 | 7,813.0 | +0.00% |
| Apr 23, 2025 | $1.42 | $1.25 | $0.17 | 61,752.0 | +0.00% |
| Apr 22, 2025 | $1.28 | $1.17 | $0.11 | 147,602.0 | -0.79% |
Grayscale Basic Attention Token Trust Stock (GBAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Basic Attention Token Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Basic Attention Token Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Basic Attention Token Trust Stock (GBAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $1.88 | $1.17 | $0.71 | 217,653.0 | +11.01% |
| Apr, 2025 | $2.19 | $1.17 | $1.02 | 676,026.0 | -38.57% |
| Mar, 2025 | $3.07 | $2.00 | $1.07 | 102,011.0 | -28.08% |
| Feb, 2025 | $4.40 | $2.57 | $1.83 | 76,760.0 | -33.64% |
| Jan, 2025 | $7.75 | $4.25 | $3.50 | 81,833.0 | -37.23% |
Grayscale Basic Attention Token Trust Stock (GBAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.70 | $6.80 | $7.90 | 176,530.0 | +0.14% |
| Nov, 2024 | $7.49 | $3.60 | $3.89 | 142,679.0 | +16.50% |
| Oct, 2024 | $7.24 | $4.32 | $2.92 | 89,221.0 | +5.79% |
| Sep, 2024 | $6.71 | $3.09 | $3.62 | 80,014.0 | +5.03% |
| Aug, 2024 | $7.06 | $3.88 | $3.18 | 73,269.0 | -16.67% |
| Jul, 2024 | $11.00 | $6.01 | $4.99 | 62,069.0 | -36.72% |
| Jun, 2024 | $18.25 | $7.60 | $10.65 | 143,850.0 | -39.77% |
| May, 2024 | $20.52 | $6.03 | $14.49 | 245,362.0 | +142.86% |
| Apr, 2024 | $22.50 | $6.50 | $16.00 | 98,080.0 | -68.89% |
| Mar, 2024 | $32.00 | $7.70 | $24.30 | 291,611.0 | +150.00% |
| Feb, 2024 | $9.00 | $3.94 | $5.06 | 45,166.0 | +60.71% |
| Jan, 2024 | $9.25 | $4.30 | $4.95 | 53,076.0 | -41.67% |
Grayscale Basic Attention Token Trust Stock (GBAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $2.45 | $7.15 | 84,546.0 | +186.57% |
| Nov, 2023 | $5.00 | $1.60 | $3.40 | 94,359.0 | +35.63% |
| Oct, 2023 | $2.96 | $1.60 | $1.36 | 9,030.0 | +64.67% |
| Sep, 2023 | $1.59 | $1.14 | $0.45 | 5,508.0 | -21.47% |
| Aug, 2023 | $1.94 | $1.55 | $0.39 | 3,587.0 | +23.87% |
| Jul, 2023 | $2.39 | $1.52 | $0.87 | 17,287.0 | -18.85% |
| Jun, 2023 | $3.05 | $0.8926 | $2.16 | 49,830.0 | +43.94% |
| May, 2023 | $1.77 | $1.32 | $0.45 | 8,067.0 | -20.00% |
| Apr, 2023 | $1.83 | $1.57 | $0.26 | 20,895.0 | +11.11% |
| Mar, 2023 | $1.64 | $1.25 | $0.39 | 9,565.0 | -12.65% |
| Feb, 2023 | $1.70 | $1.47 | $0.23 | 2,812.0 | +15.65% |
| Jan, 2023 | $1.48 | $0.75 | $0.73 | 13,210.0 | +54.74% |
5.71%
0.34%
Cap:
|
Volume (24h):