Get the Stockscreener App
1.19
15.00%
-0.21
After Hours:
1.44
0.25
+21.01%
Grayscale Basic Attention Token Trust Stock (GBAT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $1.35 | $1.16 | $0.19 | 6,769.0 | -15.00% |
| Jun 05, 2025 | $1.40 | $1.32 | $0.075 | 1,644.0 | -3.45% |
| Jun 04, 2025 | $1.45 | $1.43 | $0.02 | 537.0 | +9.85% |
| Jun 03, 2025 | $1.40 | $1.31 | $0.09 | 7,856.0 | -2.22% |
| Jun 02, 2025 | $1.50 | $1.32 | $0.18 | 11,383.0 | -12.34% |
| May 30, 2025 | $1.58 | $1.54 | $0.045 | 915.0 | -0.65% |
| May 29, 2025 | $1.70 | $1.55 | $0.15 | 1,250.0 | -8.82% |
| May 28, 2025 | $1.70 | $1.54 | $0.16 | 1,600.0 | +4.94% |
| May 27, 2025 | $1.70 | $1.54 | $0.16 | 9,921.0 | -1.82% |
| May 23, 2025 | $1.65 | $1.54 | $0.1075 | 7,454.0 | +2.48% |
| May 22, 2025 | $1.99 | $1.61 | $0.38 | 2,742.0 | +12.59% |
| May 21, 2025 | $1.54 | $1.43 | $0.115 | 8,463.0 | -0.14% |
| May 20, 2025 | $1.65 | $1.39 | $0.26 | 26,936.0 | -7.01% |
| May 19, 2025 | $1.78 | $1.45 | $0.33 | 91,167.0 | -1.28% |
Grayscale Basic Attention Token Trust Stock (GBAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Basic Attention Token Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Basic Attention Token Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Basic Attention Token Trust Stock (GBAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.50 | $1.16 | $0.34 | 28,189.0 | -22.73% |
| May, 2025 | $1.99 | $1.17 | $0.82 | 346,165.0 | +19.38% |
| Apr, 2025 | $2.19 | $1.17 | $1.02 | 676,026.0 | -38.57% |
| Mar, 2025 | $3.07 | $2.00 | $1.07 | 102,011.0 | -28.08% |
| Feb, 2025 | $4.40 | $2.57 | $1.83 | 76,760.0 | -33.64% |
| Jan, 2025 | $7.75 | $4.25 | $3.50 | 81,833.0 | -37.23% |
Grayscale Basic Attention Token Trust Stock (GBAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.70 | $6.80 | $7.90 | 176,530.0 | +0.14% |
| Nov, 2024 | $7.49 | $3.60 | $3.89 | 142,679.0 | +16.50% |
| Oct, 2024 | $7.24 | $4.32 | $2.92 | 89,221.0 | +5.79% |
| Sep, 2024 | $6.71 | $3.09 | $3.62 | 80,014.0 | +5.03% |
| Aug, 2024 | $7.06 | $3.88 | $3.18 | 73,269.0 | -16.67% |
| Jul, 2024 | $11.00 | $6.01 | $4.99 | 62,069.0 | -36.72% |
| Jun, 2024 | $18.25 | $7.60 | $10.65 | 143,850.0 | -39.77% |
| May, 2024 | $20.52 | $6.03 | $14.49 | 245,362.0 | +142.86% |
| Apr, 2024 | $22.50 | $6.50 | $16.00 | 98,080.0 | -68.89% |
| Mar, 2024 | $32.00 | $7.70 | $24.30 | 291,611.0 | +150.00% |
| Feb, 2024 | $9.00 | $3.94 | $5.06 | 45,166.0 | +60.71% |
| Jan, 2024 | $9.25 | $4.30 | $4.95 | 53,076.0 | -41.67% |
Grayscale Basic Attention Token Trust Stock (GBAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.60 | $2.45 | $7.15 | 84,546.0 | +186.57% |
| Nov, 2023 | $5.00 | $1.60 | $3.40 | 94,359.0 | +35.63% |
| Oct, 2023 | $2.96 | $1.60 | $1.36 | 9,030.0 | +64.67% |
| Sep, 2023 | $1.59 | $1.14 | $0.45 | 5,508.0 | -21.47% |
| Aug, 2023 | $1.94 | $1.55 | $0.39 | 3,587.0 | +23.87% |
| Jul, 2023 | $2.39 | $1.52 | $0.87 | 17,287.0 | -18.85% |
| Jun, 2023 | $3.05 | $0.8926 | $2.16 | 49,830.0 | +43.94% |
| May, 2023 | $1.77 | $1.32 | $0.45 | 8,067.0 | -20.00% |
| Apr, 2023 | $1.83 | $1.57 | $0.26 | 20,895.0 | +11.11% |
| Mar, 2023 | $1.64 | $1.25 | $0.39 | 9,565.0 | -12.65% |
| Feb, 2023 | $1.70 | $1.47 | $0.23 | 2,812.0 | +15.65% |
| Jan, 2023 | $1.48 | $0.75 | $0.73 | 13,210.0 | +54.74% |
5.71%
0.34%
Cap:
|
Volume (24h):