Get the Stockscreener App
15.54
0.06%
-0.01
Pre-market:
15.44
-0.10
-0.64%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History
The historical daily chart and data for Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock (GBAB), show that the latest closing stock price as of April 01, 2025, is $15.54.
- Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int all-time high stock price is $25.89, occurred on November 09, 2020.
- The lowest Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock price recorded was $14.22 on October 19, 2023. Since then, Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int's stock price has risen over 9.28% to $15.54 now.
- The 52-week high stock price for GBAB is $18.52, representing a 19.21% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for GBAB is $14.85, indicating a -4.44% decrease from the current share price, occurred on December 19, 2024.
- The closing price of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB) stock in the beginning of 2024 was $23.60. The stock closed the year at $16.36, a loss of over -30.68% for the year.
The table below shows more information about GBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $15.65 | $15.54 | $0.11 | 82,042.0 | -0.06% |
| Mar 31, 2025 | $15.56 | $15.48 | $0.077 | 61,438.0 | +0.78% |
| Mar 28, 2025 | $15.47 | $15.41 | $0.06 | 131,326.0 | +0.33% |
| Mar 27, 2025 | $15.49 | $15.38 | $0.11 | 70,661.0 | -0.29% |
| Mar 26, 2025 | $15.43 | $15.35 | $0.0782 | 57,627.0 | +0.23% |
| Mar 25, 2025 | $15.44 | $15.37 | $0.07 | 56,904.0 | -0.19% |
| Mar 24, 2025 | $15.53 | $15.40 | $0.13 | 63,333.0 | -0.19% |
| Mar 21, 2025 | $15.51 | $15.43 | $0.085 | 106,028.0 | -0.06% |
| Mar 20, 2025 | $15.51 | $15.41 | $0.0998 | 39,924.0 | +0.52% |
| Mar 19, 2025 | $15.47 | $15.36 | $0.11 | 99,498.0 | -0.26% |
| Mar 18, 2025 | $15.48 | $15.40 | $0.0799 | 71,528.0 | -0.52% |
| Mar 17, 2025 | $15.62 | $15.46 | $0.1564 | 78,689.0 | -0.19% |
| Mar 14, 2025 | $15.69 | $15.50 | $0.1882 | 76,513.0 | -0.77% |
| Mar 13, 2025 | $15.73 | $15.63 | $0.103 | 50,817.0 | -0.25% |
| Mar 12, 2025 | $15.78 | $15.67 | $0.11 | 51,246.0 | -0.44% |
| Mar 11, 2025 | $15.82 | $15.70 | $0.12 | 74,819.0 | +0.13% |
| Mar 10, 2025 | $15.85 | $15.72 | $0.13 | 79,098.0 | +0.13% |
| Mar 07, 2025 | $15.80 | $15.68 | $0.12 | 87,628.0 | +0.13% |
| Mar 06, 2025 | $15.83 | $15.66 | $0.17 | 87,471.0 | -0.51% |
| Mar 05, 2025 | $15.90 | $15.74 | $0.16 | 48,329.0 | -0.13% |
| Mar 04, 2025 | $15.81 | $15.77 | $0.04 | 7,984.0 | -0.63% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $15.65 | $15.54 | $0.11 | 82,042.0 | +0.00% |
| Mar, 2025 | $15.93 | $15.35 | $0.5782 | 1,573,157.0 | -1.96% |
| Feb, 2025 | $15.96 | $15.33 | $0.63 | 2,288,696.0 | +1.34% |
| Jan, 2025 | $15.74 | $15.17 | $0.57 | 2,072,969.0 | +2.89% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $14.85 | $1.29 | 3,731,755.0 | -4.28% |
| Nov, 2024 | $16.76 | $15.56 | $1.20 | 3,379,431.0 | -4.45% |
| Oct, 2024 | $17.77 | $16.37 | $1.40 | 1,640,907.0 | -5.35% |
| Sep, 2024 | $18.52 | $17.41 | $1.12 | 1,921,321.0 | -1.68% |
| Aug, 2024 | $18.05 | $16.71 | $1.34 | 2,339,105.0 | +6.56% |
| Jul, 2024 | $16.79 | $15.57 | $1.22 | 2,456,716.0 | +5.53% |
| Jun, 2024 | $16.50 | $15.66 | $0.84 | 1,213,137.0 | -2.15% |
| May, 2024 | $16.34 | $15.59 | $0.75 | 1,233,989.0 | +3.83% |
| Apr, 2024 | $16.35 | $15.51 | $0.84 | 1,145,672.0 | -3.69% |
| Mar, 2024 | $17.14 | $16.09 | $1.05 | 1,397,800.0 | +0.62% |
| Feb, 2024 | $17.00 | $16.04 | $0.965 | 1,319,426.0 | -3.52% |
| Jan, 2024 | $16.87 | $16.06 | $0.81 | 1,480,570.0 | +3.40% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.70 | $15.62 | $1.08 | 1,581,318.0 | +3.45% |
| Nov, 2023 | $15.78 | $14.72 | $1.06 | 1,510,220.0 | +6.32% |
| Oct, 2023 | $15.62 | $14.22 | $1.40 | 1,294,155.0 | -5.28% |
| Sep, 2023 | $15.73 | $14.77 | $0.96 | 1,245,830.0 | +0.39% |
| Aug, 2023 | $16.65 | $14.79 | $1.86 | 1,842,410.0 | -7.08% |
| Jul, 2023 | $16.99 | $15.85 | $1.14 | 950,672.0 | +2.21% |
| Jun, 2023 | $16.56 | $15.84 | $0.72 | 971,100.0 | -0.12% |
| May, 2023 | $17.29 | $15.86 | $1.43 | 1,086,867.0 | -4.84% |
| Apr, 2023 | $17.37 | $16.48 | $0.89 | 1,084,795.0 | +0.65% |
| Mar, 2023 | $17.44 | $16.48 | $0.96 | 1,286,563.0 | -0.81% |
| Feb, 2023 | $17.85 | $16.85 | $1.00 | 1,076,359.0 | -1.26% |
| Jan, 2023 | $17.64 | $16.17 | $1.47 | 1,343,321.0 | +6.36% |
1.91%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):