loading

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History

The historical daily chart and data for Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock (GBAB), show that the latest closing stock price as of July 03, 2025, is $15.09.
  • Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int all-time high stock price is $25.89, occurred on November 09, 2020.
  • The lowest Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock price recorded was $14.22 on October 19, 2023. Since then, Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int's stock price has risen over 6.12% to $15.09 now.
  • The 52-week high stock price for GBAB is $18.52, representing a 22.76% increase from the current share price, occurred on September 10, 2024.
  • The 52-week low stock price for GBAB is $14.35, indicating a -4.90% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB) stock in the beginning of 2024 was $23.60. The stock closed the year at $16.36, a loss of over -30.68% for the year.
The table below shows more information about GBAB historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $15.16 $15.05 $0.11 67,685.0 +0.20%
Jul 02, 2025 $15.15 $15.00 $0.1497 81,712.0 -0.13%
Jul 01, 2025 $15.10 $15.00 $0.10 70,435.0 +0.27%
Jun 30, 2025 $15.06 $14.85 $0.21 188,848.0 +0.87%
Jun 27, 2025 $14.95 $14.81 $0.138 122,889.0 +0.13%
Jun 26, 2025 $14.95 $14.78 $0.17 148,289.0 +0.27%
Jun 25, 2025 $14.89 $14.75 $0.14 154,827.0 +0.68%
Jun 24, 2025 $14.91 $14.75 $0.157 107,103.0 -0.61%
Jun 23, 2025 $15.02 $14.70 $0.32 179,336.0 +0.75%
Jun 20, 2025 $14.75 $14.58 $0.17 82,020.0 +0.61%
Jun 18, 2025 $14.72 $14.54 $0.1786 111,085.0 +0.76%
Jun 17, 2025 $14.80 $14.49 $0.31 104,480.0 +0.14%
Jun 16, 2025 $14.70 $14.48 $0.22 173,264.0 -1.29%
Jun 13, 2025 $14.76 $14.66 $0.1049 70,181.0 -1.21%
Jun 12, 2025 $14.93 $14.84 $0.09 84,438.0 +0.27%
Jun 11, 2025 $14.85 $14.75 $0.10 45,728.0 +0.68%
Jun 10, 2025 $14.85 $14.70 $0.15 181,921.0 -0.20%
Jun 09, 2025 $14.88 $14.75 $0.1299 73,774.0 -0.67%
Jun 06, 2025 $14.87 $14.75 $0.12 64,224.0 +0.54%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock price history provides a foundation for understanding how the company's stock has evolved over time.

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.16 $15.00 $0.16 287,517.0 +0.33%
Jun, 2025 $15.06 $14.48 $0.58 2,358,350.0 +0.74%
May, 2025 $15.43 $14.57 $0.86 1,480,246.0 -3.11%
Apr, 2025 $15.66 $14.35 $1.31 2,102,664.0 -0.90%
Mar, 2025 $15.93 $15.35 $0.5782 1,491,115.0 -1.89%
Feb, 2025 $15.96 $15.33 $0.63 2,288,696.0 +1.34%
Jan, 2025 $15.74 $15.17 $0.57 2,072,969.0 +2.89%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.14 $14.85 $1.29 3,731,755.0 -4.28%
Nov, 2024 $16.76 $15.56 $1.20 3,379,431.0 -4.45%
Oct, 2024 $17.77 $16.37 $1.40 1,640,907.0 -5.35%
Sep, 2024 $18.52 $17.41 $1.12 1,921,321.0 -1.68%
Aug, 2024 $18.05 $16.71 $1.34 2,339,105.0 +6.56%
Jul, 2024 $16.79 $15.57 $1.22 2,456,716.0 +5.53%
Jun, 2024 $16.50 $15.66 $0.84 1,213,137.0 -2.15%
May, 2024 $16.34 $15.59 $0.75 1,233,989.0 +3.83%
Apr, 2024 $16.35 $15.51 $0.84 1,145,672.0 -3.69%
Mar, 2024 $17.14 $16.09 $1.05 1,397,800.0 +0.62%
Feb, 2024 $17.00 $16.04 $0.965 1,319,426.0 -3.52%
Jan, 2024 $16.87 $16.06 $0.81 1,480,570.0 +3.40%

Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.70 $15.62 $1.08 1,581,318.0 +3.45%
Nov, 2023 $15.78 $14.72 $1.06 1,510,220.0 +6.32%
Oct, 2023 $15.62 $14.22 $1.40 1,294,155.0 -5.28%
Sep, 2023 $15.73 $14.77 $0.96 1,245,830.0 +0.39%
Aug, 2023 $16.65 $14.79 $1.86 1,842,410.0 -7.08%
Jul, 2023 $16.99 $15.85 $1.14 950,672.0 +2.21%
Jun, 2023 $16.56 $15.84 $0.72 971,100.0 -0.12%
May, 2023 $17.29 $15.86 $1.43 1,086,867.0 -4.84%
Apr, 2023 $17.37 $16.48 $0.89 1,084,795.0 +0.65%
Mar, 2023 $17.44 $16.48 $0.96 1,286,563.0 -0.81%
Feb, 2023 $17.85 $16.85 $1.00 1,076,359.0 -1.26%
Jan, 2023 $17.64 $16.17 $1.47 1,343,321.0 +6.36%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):