Get the Stockscreener App
0.21%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History
The historical daily chart and data for Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock (GBAB), show that the latest closing stock price as of May 05, 2026, is $14.25.
- Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int all-time high stock price is $25.89, occurred on November 09, 2020.
- The lowest Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock price recorded was $13.93 on March 30, 2026. Since then, Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int's stock price has risen over 2.30% to $14.25 now.
- The 52-week high stock price for GBAB is $15.94, representing a 11.86% increase from the current share price, occurred on September 12, 2025.
- The 52-week low stock price for GBAB is $13.93, indicating a -2.25% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB) stock in the beginning of 2025 was $23.60. The stock closed the year at $16.36, a loss of over -30.68% for the year.
The table below shows more information about GBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $14.43 | $14.18 | $0.245 | 214,179.0 | -0.21% |
| May 04, 2026 | $14.59 | $14.25 | $0.3399 | 111,490.0 | -1.18% |
| May 01, 2026 | $14.61 | $14.43 | $0.18 | 141,176.0 | -0.55% |
| Apr 30, 2026 | $14.61 | $14.39 | $0.22 | 124,380.0 | +0.83% |
| Apr 29, 2026 | $14.59 | $14.37 | $0.22 | 119,637.0 | -0.62% |
| Apr 28, 2026 | $14.64 | $14.40 | $0.2399 | 109,220.0 | -0.41% |
| Apr 27, 2026 | $14.62 | $14.45 | $0.17 | 35,880.0 | +0.41% |
| Apr 24, 2026 | $14.54 | $14.45 | $0.09 | 68,792.0 | -0.31% |
| Apr 23, 2026 | $14.68 | $14.53 | $0.1521 | 48,319.0 | -0.58% |
| Apr 22, 2026 | $14.70 | $14.55 | $0.1499 | 139,176.0 | +0.41% |
| Apr 21, 2026 | $14.74 | $14.57 | $0.17 | 44,165.0 | -0.75% |
| Apr 20, 2026 | $14.74 | $14.50 | $0.2372 | 26,986.0 | +0.07% |
| Apr 17, 2026 | $14.75 | $14.55 | $0.1999 | 71,451.0 | +1.10% |
| Apr 16, 2026 | $14.63 | $14.48 | $0.1411 | 88,687.0 | -0.68% |
| Apr 15, 2026 | $14.75 | $14.59 | $0.16 | 43,772.0 | -0.75% |
| Apr 14, 2026 | $14.74 | $14.54 | $0.2022 | 67,270.0 | +0.68% |
| Apr 13, 2026 | $14.65 | $14.50 | $0.1499 | 67,673.0 | +0.48% |
| Apr 10, 2026 | $14.66 | $14.53 | $0.13 | 34,557.0 | -0.07% |
| Apr 09, 2026 | $14.66 | $14.50 | $0.165 | 56,339.0 | -0.27% |
| Apr 08, 2026 | $14.66 | $14.50 | $0.1599 | 60,470.0 | +1.39% |
| Apr 07, 2026 | $14.47 | $14.35 | $0.12 | 55,732.0 | +0.07% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $14.61 | $14.18 | $0.43 | 681,024.0 | -1.93% |
| Apr, 2026 | $14.75 | $14.34 | $0.4129 | 1,518,578.0 | +0.21% |
| Mar, 2026 | $15.41 | $13.93 | $1.48 | 2,334,674.0 | -6.27% |
| Feb, 2026 | $15.53 | $14.98 | $0.55 | 1,720,292.0 | +1.24% |
| Jan, 2026 | $15.47 | $14.83 | $0.64 | 1,931,682.0 | +2.41% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.53 | $14.92 | $0.61 | 1,801,705.0 | -1.83% |
| Nov, 2025 | $15.73 | $14.78 | $0.95 | 1,350,503.0 | -2.29% |
| Oct, 2025 | $15.80 | $15.21 | $0.59 | 1,594,689.0 | +0.71% |
| Sep, 2025 | $15.94 | $15.18 | $0.76 | 1,928,911.0 | +0.06% |
| Aug, 2025 | $15.57 | $15.00 | $0.57 | 1,727,393.0 | +3.18% |
| Jul, 2025 | $15.51 | $14.79 | $0.72 | 2,053,184.0 | +0.33% |
| Jun, 2025 | $15.06 | $14.48 | $0.58 | 2,358,350.0 | +0.74% |
| May, 2025 | $15.43 | $14.57 | $0.86 | 1,480,246.0 | -3.11% |
| Apr, 2025 | $15.66 | $14.35 | $1.31 | 2,102,664.0 | -0.90% |
| Mar, 2025 | $15.93 | $15.35 | $0.5782 | 1,491,115.0 | -1.89% |
| Feb, 2025 | $15.96 | $15.33 | $0.63 | 2,288,696.0 | +1.34% |
| Jan, 2025 | $15.74 | $15.17 | $0.57 | 2,072,969.0 | +2.89% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $14.85 | $1.29 | 3,731,755.0 | -4.28% |
| Nov, 2024 | $16.76 | $15.56 | $1.20 | 3,379,431.0 | -4.45% |
| Oct, 2024 | $17.77 | $16.37 | $1.40 | 1,640,907.0 | -5.35% |
| Sep, 2024 | $18.52 | $17.41 | $1.12 | 1,921,321.0 | -1.68% |
| Aug, 2024 | $18.05 | $16.71 | $1.34 | 2,339,105.0 | +6.56% |
| Jul, 2024 | $16.79 | $15.57 | $1.22 | 2,456,716.0 | +5.53% |
| Jun, 2024 | $16.50 | $15.66 | $0.84 | 1,213,137.0 | -2.15% |
| May, 2024 | $16.34 | $15.59 | $0.75 | 1,233,989.0 | +3.83% |
| Apr, 2024 | $16.35 | $15.51 | $0.84 | 1,145,672.0 | -3.69% |
| Mar, 2024 | $17.14 | $16.09 | $1.05 | 1,397,800.0 | +0.62% |
| Feb, 2024 | $17.00 | $16.04 | $0.965 | 1,319,426.0 | -3.52% |
| Jan, 2024 | $16.87 | $16.06 | $0.81 | 1,480,570.0 | +3.40% |
1.21%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):