Get the Stockscreener App
0.34%
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History
The historical daily chart and data for Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock (GBAB), show that the latest closing stock price as of July 25, 2025, is $14.95.
- Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int all-time high stock price is $25.89, occurred on November 09, 2020.
- The lowest Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock price recorded was $14.22 on October 19, 2023. Since then, Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int's stock price has risen over 5.13% to $14.95 now.
- The 52-week high stock price for GBAB is $18.52, representing a 23.91% increase from the current share price, occurred on September 10, 2024.
- The 52-week low stock price for GBAB is $14.35, indicating a -4.01% decrease from the current share price, occurred on April 11, 2025.
- The closing price of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int (GBAB) stock in the beginning of 2024 was $23.60. The stock closed the year at $16.36, a loss of over -30.68% for the year.
The table below shows more information about GBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 25, 2025 | $15.03 | $14.87 | $0.16 | 50,420.0 | +0.34% |
| Jul 24, 2025 | $15.05 | $14.88 | $0.1702 | 35,520.0 | -0.29% |
| Jul 23, 2025 | $15.02 | $14.93 | $0.0899 | 20,880.0 | -0.31% |
| Jul 22, 2025 | $15.08 | $14.96 | $0.1199 | 32,590.0 | +0.20% |
| Jul 21, 2025 | $15.00 | $14.83 | $0.17 | 67,730.0 | +0.88% |
| Jul 18, 2025 | $14.93 | $14.80 | $0.13 | 108,359.0 | -0.54% |
| Jul 17, 2025 | $14.95 | $14.80 | $0.15 | 33,445.0 | +0.20% |
| Jul 16, 2025 | $14.93 | $14.79 | $0.14 | 58,801.0 | +0.54% |
| Jul 15, 2025 | $15.25 | $14.80 | $0.4499 | 79,764.0 | -1.20% |
| Jul 14, 2025 | $15.47 | $14.97 | $0.50 | 125,286.0 | -1.77% |
| Jul 11, 2025 | $15.40 | $15.14 | $0.26 | 106,224.0 | -0.20% |
| Jul 10, 2025 | $15.35 | $15.23 | $0.12 | 97,460.0 | -0.59% |
| Jul 09, 2025 | $15.51 | $14.95 | $0.56 | 443,523.0 | +2.88% |
| Jul 08, 2025 | $15.07 | $14.86 | $0.2099 | 136,547.0 | +0.00% |
| Jul 07, 2025 | $15.10 | $14.91 | $0.19 | 174,363.0 | -0.99% |
| Jul 03, 2025 | $15.16 | $15.05 | $0.11 | 67,685.0 | +0.20% |
| Jul 02, 2025 | $15.15 | $15.00 | $0.1497 | 81,712.0 | -0.13% |
| Jul 01, 2025 | $15.10 | $15.00 | $0.10 | 70,435.0 | +0.27% |
| Jun 30, 2025 | $15.06 | $14.85 | $0.21 | 188,848.0 | +0.87% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int stock price history provides a foundation for understanding how the company's stock has evolved over time.
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $15.51 | $14.79 | $0.72 | 1,841,164.0 | -0.60% |
| Jun, 2025 | $15.06 | $14.48 | $0.58 | 2,358,350.0 | +0.74% |
| May, 2025 | $15.43 | $14.57 | $0.86 | 1,480,246.0 | -3.11% |
| Apr, 2025 | $15.66 | $14.35 | $1.31 | 2,102,664.0 | -0.90% |
| Mar, 2025 | $15.93 | $15.35 | $0.5782 | 1,491,115.0 | -1.89% |
| Feb, 2025 | $15.96 | $15.33 | $0.63 | 2,288,696.0 | +1.34% |
| Jan, 2025 | $15.74 | $15.17 | $0.57 | 2,072,969.0 | +2.89% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.14 | $14.85 | $1.29 | 3,731,755.0 | -4.28% |
| Nov, 2024 | $16.76 | $15.56 | $1.20 | 3,379,431.0 | -4.45% |
| Oct, 2024 | $17.77 | $16.37 | $1.40 | 1,640,907.0 | -5.35% |
| Sep, 2024 | $18.52 | $17.41 | $1.12 | 1,921,321.0 | -1.68% |
| Aug, 2024 | $18.05 | $16.71 | $1.34 | 2,339,105.0 | +6.56% |
| Jul, 2024 | $16.79 | $15.57 | $1.22 | 2,456,716.0 | +5.53% |
| Jun, 2024 | $16.50 | $15.66 | $0.84 | 1,213,137.0 | -2.15% |
| May, 2024 | $16.34 | $15.59 | $0.75 | 1,233,989.0 | +3.83% |
| Apr, 2024 | $16.35 | $15.51 | $0.84 | 1,145,672.0 | -3.69% |
| Mar, 2024 | $17.14 | $16.09 | $1.05 | 1,397,800.0 | +0.62% |
| Feb, 2024 | $17.00 | $16.04 | $0.965 | 1,319,426.0 | -3.52% |
| Jan, 2024 | $16.87 | $16.06 | $0.81 | 1,480,570.0 | +3.40% |
Guggenheim Taxbl Muni Bnd Invtmnt Grd Debt Trst Com Shrs Of Benf Int Stock (GBAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.70 | $15.62 | $1.08 | 1,581,318.0 | +3.45% |
| Nov, 2023 | $15.78 | $14.72 | $1.06 | 1,510,220.0 | +6.32% |
| Oct, 2023 | $15.62 | $14.22 | $1.40 | 1,294,155.0 | -5.28% |
| Sep, 2023 | $15.73 | $14.77 | $0.96 | 1,245,830.0 | +0.39% |
| Aug, 2023 | $16.65 | $14.79 | $1.86 | 1,842,410.0 | -7.08% |
| Jul, 2023 | $16.99 | $15.85 | $1.14 | 950,672.0 | +2.21% |
| Jun, 2023 | $16.56 | $15.84 | $0.72 | 971,100.0 | -0.12% |
| May, 2023 | $17.29 | $15.86 | $1.43 | 1,086,867.0 | -4.84% |
| Apr, 2023 | $17.37 | $16.48 | $0.89 | 1,084,795.0 | +0.65% |
| Mar, 2023 | $17.44 | $16.48 | $0.96 | 1,286,563.0 | -0.81% |
| Feb, 2023 | $17.85 | $16.85 | $1.00 | 1,076,359.0 | -1.26% |
| Jan, 2023 | $17.64 | $16.17 | $1.47 | 1,343,321.0 | +6.36% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):