Get the Stockscreener App
5.105
0.20%
+0.01
After Hours:
5.12
0.015
+0.29%
Global Blue Group Holding AG Stock (GB) Price History
The historical daily chart and data for Global Blue Group Holding AG stock (GB), show that the latest closing stock price as of May 06, 2024, is $5.105.
- Global Blue Group Holding AG all-time high stock price is $15.90, occurred on December 17, 2020.
- The lowest Global Blue Group Holding AG stock price recorded was $0.00 on September 08, 2022. Since then, Global Blue Group Holding AG's stock price has risen over to $5.105 now.
- The 52-week high stock price for GB is $6.3499, representing a 24.39% increase from the current share price, occurred on August 17, 2023.
- The 52-week low stock price for GB is $4.01, indicating a -21.45% decrease from the current share price, occurred on June 26, 2023.
- The closing price of Global Blue Group Holding AG (GB) stock in the beginning of 2023 was $6.35. The stock closed the year at $4.63, a loss of over -27.09% for the year.
The table below shows more information about GB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $5.11 | $5.03 | $0.0799 | 6,017.0 | +0.20% |
| May 03, 2024 | $5.11 | $5.09 | $0.015 | 9,505.0 | +0.30% |
| May 02, 2024 | $5.10 | $5.01 | $0.09 | 12,702.0 | +0.00% |
| May 01, 2024 | $5.15 | $4.99 | $0.16 | 2,151.0 | -0.78% |
| Apr 30, 2024 | $5.12 | $4.85 | $0.27 | 76,155.0 | +4.49% |
| Apr 29, 2024 | $5.02 | $4.88 | $0.1366 | 25,636.0 | -2.58% |
| Apr 26, 2024 | $5.05 | $4.91 | $0.14 | 21,179.0 | -0.59% |
| Apr 25, 2024 | $5.11 | $5.01 | $0.10 | 6,106.0 | -0.78% |
| Apr 24, 2024 | $5.14 | $4.95 | $0.19 | 9,239.0 | +2.41% |
| Apr 23, 2024 | $5.03 | $4.93 | $0.095 | 11,667.0 | -0.40% |
| Apr 22, 2024 | $5.06 | $4.88 | $0.18 | 12,681.0 | +0.00% |
| Apr 19, 2024 | $5.21 | $4.91 | $0.30 | 7,451.0 | -5.30% |
| Apr 18, 2024 | $5.28 | $5.08 | $0.20 | 14,061.0 | +3.33% |
| Apr 17, 2024 | $5.14 | $4.89 | $0.25 | 14,560.0 | +2.00% |
| Apr 16, 2024 | $5.14 | $4.87 | $0.2745 | 40,394.0 | +2.87% |
| Apr 15, 2024 | $5.18 | $4.84 | $0.34 | 19,058.0 | -7.41% |
| Apr 12, 2024 | $5.30 | $5.20 | $0.10 | 9,658.0 | -0.94% |
| Apr 11, 2024 | $5.45 | $5.25 | $0.1999 | 12,498.0 | +0.00% |
| Apr 10, 2024 | $5.38 | $5.22 | $0.16 | 82,319.0 | +0.19% |
| Apr 09, 2024 | $5.32 | $5.25 | $0.07 | 31,507.0 | -0.56% |
| Apr 08, 2024 | $5.40 | $5.15 | $0.25 | 13,072.0 | +1.72% |
Global Blue Group Holding AG Stock (GB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Blue Group Holding AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Blue Group Holding AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Blue Group Holding AG Stock (GB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.15 | $4.99 | $0.16 | 36,392.0 | -0.29% |
| Apr, 2024 | $5.70 | $4.84 | $0.86 | 602,340.0 | -2.29% |
| Mar, 2024 | $5.24 | $4.38 | $0.86 | 596,074.0 | +11.25% |
| Feb, 2024 | $4.85 | $4.10 | $0.75 | 775,564.0 | +5.84% |
| Jan, 2024 | $4.93 | $4.32 | $0.61 | 447,408.0 | -5.92% |
Global Blue Group Holding AG Stock (GB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.85 | $4.41 | $0.44 | 605,457.0 | +0.64% |
| Nov, 2023 | $5.70 | $4.10 | $1.60 | 420,478.0 | -12.15% |
| Oct, 2023 | $6.25 | $4.70 | $1.55 | 280,480.0 | -12.01% |
| Sep, 2023 | $6.25 | $5.25 | $1.00 | 767,877.0 | +10.95% |
| Aug, 2023 | $6.35 | $4.46 | $1.89 | 1,373,711.0 | +9.82% |
| Jul, 2023 | $5.35 | $4.50 | $0.85 | 648,916.0 | +2.25% |
| Jun, 2023 | $5.47 | $4.01 | $1.46 | 2,546,522.0 | -8.61% |
| May, 2023 | $6.20 | $5.04 | $1.16 | 484,186.0 | -3.26% |
| Apr, 2023 | $6.47 | $5.25 | $1.22 | 171,987.0 | -8.00% |
| Mar, 2023 | $7.00 | $5.62 | $1.38 | 308,415.0 | -14.29% |
| Feb, 2023 | $7.60 | $6.26 | $1.34 | 702,442.0 | +6.22% |
| Jan, 2023 | $6.99 | $4.12 | $2.87 | 492,664.0 | +42.33% |
Global Blue Group Holding AG Stock (GB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.06 | $3.49 | $1.57 | 525,036.0 | +10.50% |
| Nov, 2022 | $4.25 | $3.65 | $0.60 | 118,081.0 | +0.00% |
| Oct, 2022 | $4.88 | $3.81 | $1.06 | 451,519.0 | -9.50% |
| Sep, 2022 | $5.65 | $0.00 | $5.65 | 191,072.0 | -13.46% |
| Aug, 2022 | $5.35 | $4.48 | $0.87 | 103,647.0 | +11.46% |
| Jul, 2022 | $5.25 | $4.50 | $0.75 | 179,725.0 | -2.44% |
| Jun, 2022 | $6.10 | $4.22 | $1.88 | 466,941.0 | -6.46% |
| May, 2022 | $5.78 | $3.96 | $1.82 | 406,539.0 | +4.99% |
| Apr, 2022 | $5.85 | $4.71 | $1.14 | 549,220.0 | -8.91% |
| Mar, 2022 | $6.56 | $4.75 | $1.81 | 334,367.0 | -15.38% |
| Feb, 2022 | $7.67 | $5.80 | $1.88 | 297,212.0 | +9.08% |
| Jan, 2022 | $7.56 | $5.95 | $1.61 | 93,472.0 | -6.82% |
0.84%
0.26%
Cap:
|
Volume (24h):