Gauzy Ltd (GAUZ)

Overview News Price History Discussions Forecast

Gauzy Ltd Stock (GAUZ) Price History

The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of May 05, 2026, is $0.46.

Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
The lowest Gauzy Ltd stock price recorded was $0.471 on March 09, 2026. Since then, Gauzy Ltd's stock price has risen over -2.34% to $0.46 now.
The 52-week high stock price for GAUZ is $10.05, representing a 2,085% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for GAUZ is $0.471, indicating a 2.39% decrease from the current share price, occurred on March 09, 2026.

The table below shows more information about GAUZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$0.5753	$0.46	$0.1153	85,694.0	-11.61%
May 04, 2026	$0.675	$0.50	$0.175	316,662.0	-23.27%
May 01, 2026	$0.718	$0.67	$0.048	48,885.0	-0.26%
Apr 30, 2026	$0.70	$0.67	$0.03	43,001.0	-1.62%
Apr 29, 2026	$0.7251	$0.68	$0.0451	35,795.0	-1.40%
Apr 28, 2026	$0.749	$0.701	$0.048	24,111.0	-7.37%
Apr 27, 2026	$0.7568	$0.7093	$0.0475	16,454.0	+9.68%
Apr 24, 2026	$0.7279	$0.68	$0.0479	29,682.0	-5.21%
Apr 23, 2026	$0.735	$0.68	$0.055	25,979.0	+1.08%
Apr 22, 2026	$0.88	$0.70	$0.18	160,477.0	-5.25%
Apr 21, 2026	$0.795	$0.69	$0.105	77,586.0	+7.77%
Apr 20, 2026	$0.7194	$0.7052	$0.0142	6,230.0	+2.05%
Apr 17, 2026	$0.73	$0.691	$0.039	12,176.0	+0.14%
Apr 16, 2026	$0.7076	$0.68	$0.0276	15,312.0	+1.47%
Apr 15, 2026	$0.7499	$0.651	$0.0989	49,571.0	-4.24%
Apr 14, 2026	$0.73	$0.7101	$0.0199	23,925.0	-1.38%
Apr 13, 2026	$0.7485	$0.70	$0.0485	38,208.0	-1.50%
Apr 10, 2026	$0.7539	$0.70	$0.0539	31,488.0	+1.51%
Apr 09, 2026	$0.75	$0.70	$0.05	16,236.0	-0.06%
Apr 08, 2026	$0.7699	$0.71	$0.0599	39,255.0	+2.91%
Apr 07, 2026	$0.7452	$0.6802	$0.065	38,380.0	-6.68%

Gauzy Ltd Stock (GAUZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gauzy Ltd Stock (GAUZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.718	$0.46	$0.258	536,935.0	-32.35%
Apr, 2026	$0.88	$0.651	$0.229	813,555.0	-10.99%
Mar, 2026	$1.00	$0.471	$0.529	6,513,271.0	+52.80%
Feb, 2026	$1.10	$0.477	$0.6212	2,527,264.0	-50.98%
Jan, 2026	$1.88	$0.8061	$1.07	5,494,438.0	-20.93%

Gauzy Ltd Stock (GAUZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.69	$0.9497	$1.74	9,194,001.0	-49.79%
Nov, 2025	$5.62	$1.52	$4.10	4,681,713.0	-57.70%
Oct, 2025	$7.08	$5.46	$1.62	806,824.0	-10.74%
Sep, 2025	$6.43	$5.00	$1.43	936,614.0	+16.36%
Aug, 2025	$6.65	$4.54	$2.11	1,398,586.0	-18.07%
Jul, 2025	$8.55	$5.50	$3.05	11,446,405.0	-21.33%
Jun, 2025	$9.60	$7.62	$1.98	507,731.0	+2.80%
May, 2025	$10.05	$8.09	$1.96	605,299.0	-16.99%
Apr, 2025	$10.76	$7.21	$3.55	1,279,366.0	+23.63%
Mar, 2025	$11.06	$7.11	$3.95	1,023,581.0	-25.58%
Feb, 2025	$12.13	$10.00	$2.13	643,093.0	-4.27%
Jan, 2025	$13.00	$9.55	$3.45	1,147,765.0	+13.32%

Gauzy Ltd Stock (GAUZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.37	$7.02	$3.35	2,028,346.0	+25.62%
Nov, 2024	$9.48	$6.78	$2.70	1,099,752.0	-15.94%
Oct, 2024	$10.60	$8.40	$2.20	603,749.0	+9.12%
Sep, 2024	$11.00	$8.62	$2.38	495,680.0	-17.53%
Aug, 2024	$12.43	$9.01	$3.42	880,106.0	+1.08%
Jul, 2024	$12.64	$8.17	$4.47	2,927,920.0	-11.65%
Jun, 2024	$15.90	$10.24	$5.66	1,515,431.0	+0.00%