Gauzy Ltd (GAUZ)

Overview News Price History Discussions Forecast

Gauzy Ltd Stock (GAUZ) Price History

The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of May 22, 2026, is $0.6599.

Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
The lowest Gauzy Ltd stock price recorded was $0.37 on May 11, 2026. Since then, Gauzy Ltd's stock price has risen over 78.35% to $0.6599 now.
The 52-week high stock price for GAUZ is $9.60, representing a 1,355% increase from the current share price, occurred on June 11, 2025.
The 52-week low stock price for GAUZ is $0.37, indicating a -43.93% decrease from the current share price, occurred on May 11, 2026.

The table below shows more information about GAUZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.741	$0.6575	$0.0835	100,547.0	-1.51%
May 21, 2026	$0.8199	$0.67	$0.1499	54,416.0	+1.50%
May 20, 2026	$0.7558	$0.6539	$0.1019	116,424.0	-15.35%
May 19, 2026	$0.8706	$0.7746	$0.096	60,809.0	-5.93%
May 18, 2026	$1.00	$0.7501	$0.2499	199,447.0	-3.77%
May 15, 2026	$1.10	$0.8615	$0.2385	302,466.0	-3.06%
May 14, 2026	$0.98	$0.80	$0.18	184,288.0	+13.21%
May 13, 2026	$1.14	$0.7701	$0.3705	732,916.0	-15.14%
May 12, 2026	$0.94	$0.58	$0.36	713,318.0	+49.34%
May 11, 2026	$0.8631	$0.37	$0.4931	8,766,649.0	+26.38%
May 08, 2026	$0.519	$0.4488	$0.0702	35,953.0	+11.39%
May 07, 2026	$0.535	$0.422	$0.113	140,681.0	+2.09%
May 06, 2026	$0.59	$0.42	$0.17	125,514.0	-6.30%
May 05, 2026	$0.5753	$0.46	$0.1153	85,694.0	-11.61%
May 04, 2026	$0.675	$0.50	$0.175	316,662.0	-23.27%
May 01, 2026	$0.718	$0.67	$0.048	48,885.0	-0.26%
Apr 30, 2026	$0.70	$0.67	$0.03	43,001.0	-1.62%
Apr 29, 2026	$0.7251	$0.68	$0.0451	35,795.0	-1.40%
Apr 28, 2026	$0.749	$0.701	$0.048	24,111.0	-7.37%

Gauzy Ltd Stock (GAUZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gauzy Ltd Stock (GAUZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.14	$0.37	$0.7706	12,085,216.0	-2.96%
Apr, 2026	$0.88	$0.651	$0.229	813,555.0	-10.99%
Mar, 2026	$1.00	$0.471	$0.529	6,513,271.0	+52.80%
Feb, 2026	$1.10	$0.477	$0.6212	2,527,264.0	-50.98%
Jan, 2026	$1.88	$0.8061	$1.07	5,494,438.0	-20.93%

Gauzy Ltd Stock (GAUZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.69	$0.9497	$1.74	9,194,001.0	-49.79%
Nov, 2025	$5.62	$1.52	$4.10	4,681,713.0	-57.70%
Oct, 2025	$7.08	$5.46	$1.62	806,824.0	-10.74%
Sep, 2025	$6.43	$5.00	$1.43	936,614.0	+16.36%
Aug, 2025	$6.65	$4.54	$2.11	1,398,586.0	-18.07%
Jul, 2025	$8.55	$5.50	$3.05	11,446,405.0	-21.33%
Jun, 2025	$9.60	$7.62	$1.98	507,731.0	+2.80%
May, 2025	$10.05	$8.09	$1.96	605,299.0	-16.99%
Apr, 2025	$10.76	$7.21	$3.55	1,279,366.0	+23.63%
Mar, 2025	$11.06	$7.11	$3.95	1,023,581.0	-25.58%
Feb, 2025	$12.13	$10.00	$2.13	643,093.0	-4.27%
Jan, 2025	$13.00	$9.55	$3.45	1,147,765.0	+13.32%

Gauzy Ltd Stock (GAUZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.37	$7.02	$3.35	2,028,346.0	+25.62%
Nov, 2024	$9.48	$6.78	$2.70	1,099,752.0	-15.94%
Oct, 2024	$10.60	$8.40	$2.20	603,749.0	+9.12%
Sep, 2024	$11.00	$8.62	$2.38	495,680.0	-17.53%
Aug, 2024	$12.43	$9.01	$3.42	880,106.0	+1.08%
Jul, 2024	$12.64	$8.17	$4.47	2,927,920.0	-11.65%
Jun, 2024	$15.90	$10.24	$5.66	1,515,431.0	+0.00%