Get the Stockscreener App
8.3899
7.56%
0.5899
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of April 04, 2025, is $8.3899.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $6.78 on November 18, 2024. Since then, Gauzy Ltd's stock price has risen over 23.74% to $8.3899 now.
- The 52-week high stock price for GAUZ is $15.90, representing a 89.57% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for GAUZ is $6.78, indicating a -19.19% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $8.49 | $7.21 | $1.28 | 64,820.0 | +7.56% |
| Apr 03, 2025 | $8.01 | $7.50 | $0.51 | 33,870.0 | -5.57% |
| Apr 02, 2025 | $8.40 | $8.01 | $0.39 | 23,562.0 | +0.36% |
| Apr 01, 2025 | $8.50 | $7.89 | $0.6103 | 61,622.0 | +2.88% |
| Mar 31, 2025 | $8.20 | $7.86 | $0.34 | 30,134.0 | -3.03% |
| Mar 28, 2025 | $8.83 | $8.10 | $0.735 | 43,765.0 | -5.39% |
| Mar 27, 2025 | $9.25 | $8.72 | $0.53 | 25,332.0 | -3.65% |
| Mar 26, 2025 | $9.50 | $9.00 | $0.50 | 26,096.0 | -4.23% |
| Mar 25, 2025 | $9.92 | $9.23 | $0.6946 | 74,189.0 | -1.56% |
| Mar 24, 2025 | $9.77 | $9.25 | $0.52 | 75,288.0 | +1.91% |
| Mar 21, 2025 | $9.50 | $9.10 | $0.3992 | 42,485.0 | +1.95% |
| Mar 20, 2025 | $9.79 | $9.01 | $0.7846 | 51,482.0 | -2.22% |
| Mar 19, 2025 | $9.60 | $8.38 | $1.22 | 72,584.0 | -0.94% |
| Mar 18, 2025 | $9.83 | $9.23 | $0.60 | 35,369.0 | -1.24% |
| Mar 17, 2025 | $9.90 | $9.22 | $0.68 | 32,784.0 | +0.00% |
| Mar 14, 2025 | $10.09 | $9.51 | $0.58 | 33,829.0 | +2.22% |
| Mar 13, 2025 | $10.64 | $9.29 | $1.35 | 35,445.0 | -9.57% |
| Mar 12, 2025 | $11.00 | $10.34 | $0.66 | 30,308.0 | -1.79% |
| Mar 11, 2025 | $11.00 | $8.78 | $2.22 | 149,923.0 | +27.27% |
| Mar 10, 2025 | $8.83 | $7.11 | $1.72 | 55,995.0 | -3.24% |
| Mar 07, 2025 | $9.37 | $7.84 | $1.52 | 80,575.0 | -2.76% |
| Mar 06, 2025 | $9.45 | $8.54 | $0.91 | 35,541.0 | -5.18% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.50 | $7.21 | $1.29 | 248,694.0 | +4.87% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):