Get the Stockscreener App
0.80
8.83%
-0.0775
Pre-market:
.81
0.01
+1.25%
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of March 27, 2026, is $0.80.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $0.471 on March 09, 2026. Since then, Gauzy Ltd's stock price has risen over 69.85% to $0.80 now.
- The 52-week high stock price for GAUZ is $10.76, representing a 1,245% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for GAUZ is $0.471, indicating a -41.13% decrease from the current share price, occurred on March 09, 2026.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $0.867 | $0.80 | $0.067 | 219,901.0 | -8.83% |
| Mar 26, 2026 | $1.00 | $0.7601 | $0.2399 | 460,481.0 | +13.87% |
| Mar 25, 2026 | $0.88 | $0.6275 | $0.2525 | 586,485.0 | +24.49% |
| Mar 24, 2026 | $0.75 | $0.617 | $0.133 | 53,945.0 | -6.50% |
| Mar 23, 2026 | $0.746 | $0.60 | $0.146 | 156,094.0 | -8.95% |
| Mar 20, 2026 | $0.7932 | $0.71 | $0.0832 | 160,102.0 | +2.87% |
| Mar 19, 2026 | $0.9993 | $0.6394 | $0.3599 | 1,388,967.0 | -2.11% |
| Mar 18, 2026 | $0.80 | $0.6467 | $0.1533 | 179,372.0 | +4.64% |
| Mar 17, 2026 | $0.7899 | $0.50 | $0.2899 | 523,603.0 | +30.19% |
| Mar 16, 2026 | $0.532 | $0.4938 | $0.0382 | 140,688.0 | +4.33% |
| Mar 13, 2026 | $0.508 | $0.4904 | $0.0176 | 284,025.0 | +1.60% |
| Mar 12, 2026 | $0.525 | $0.4901 | $0.0349 | 81,723.0 | +0.00% |
| Mar 11, 2026 | $0.532 | $0.495 | $0.037 | 211,690.0 | +0.00% |
| Mar 10, 2026 | $0.56 | $0.4951 | $0.0649 | 250,359.0 | +0.20% |
| Mar 09, 2026 | $0.501 | $0.471 | $0.03 | 91,418.0 | -0.40% |
| Mar 06, 2026 | $0.513 | $0.4761 | $0.0369 | 94,421.0 | +0.20% |
| Mar 05, 2026 | $0.55 | $0.49 | $0.06 | 309,508.0 | -1.67% |
| Mar 04, 2026 | $0.5499 | $0.5085 | $0.0414 | 870,436.0 | -3.33% |
| Mar 03, 2026 | $0.5556 | $0.5111 | $0.0445 | 54,268.0 | -6.07% |
| Mar 02, 2026 | $0.578 | $0.49 | $0.088 | 125,033.0 | +12.00% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $1.00 | $0.471 | $0.529 | 6,462,420.0 | +60.00% |
| Feb, 2026 | $1.10 | $0.477 | $0.6212 | 2,527,264.0 | -50.98% |
| Jan, 2026 | $1.88 | $0.8061 | $1.07 | 5,494,438.0 | -20.93% |
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.69 | $0.9497 | $1.74 | 9,194,001.0 | -49.79% |
| Nov, 2025 | $5.62 | $1.52 | $4.10 | 4,681,713.0 | -57.70% |
| Oct, 2025 | $7.08 | $5.46 | $1.62 | 806,824.0 | -10.74% |
| Sep, 2025 | $6.43 | $5.00 | $1.43 | 936,614.0 | +16.36% |
| Aug, 2025 | $6.65 | $4.54 | $2.11 | 1,398,586.0 | -18.07% |
| Jul, 2025 | $8.55 | $5.50 | $3.05 | 11,446,405.0 | -21.33% |
| Jun, 2025 | $9.60 | $7.62 | $1.98 | 507,731.0 | +2.80% |
| May, 2025 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
0.05%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):