Get the Stockscreener App
0.4605
1.79%
0.0081
After Hours:
.46
-0.0005
-0.11%
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of July 07, 2026, is $0.4605.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $0.37 on May 11, 2026. Since then, Gauzy Ltd's stock price has risen over 24.46% to $0.4605 now.
- The 52-week high stock price for GAUZ is $8.09, representing a 1,657% increase from the current share price, occurred on July 03, 2025.
- The 52-week low stock price for GAUZ is $0.37, indicating a -19.65% decrease from the current share price, occurred on May 11, 2026.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $0.4799 | $0.4324 | $0.0475 | 33,084.0 | +1.79% |
| Jul 06, 2026 | $0.50 | $0.445 | $0.055 | 104,507.0 | -9.16% |
| Jul 02, 2026 | $0.51 | $0.4773 | $0.0327 | 25,674.0 | -1.89% |
| Jul 01, 2026 | $0.52 | $0.46 | $0.06 | 77,669.0 | +5.77% |
| Jun 30, 2026 | $0.495 | $0.4633 | $0.0317 | 52,451.0 | -1.21% |
| Jun 29, 2026 | $0.492 | $0.4502 | $0.0418 | 47,070.0 | -1.34% |
| Jun 26, 2026 | $0.54 | $0.43 | $0.11 | 96,271.0 | +8.65% |
| Jun 25, 2026 | $0.49 | $0.426 | $0.064 | 143,117.0 | -1.48% |
| Jun 24, 2026 | $0.50 | $0.4501 | $0.0499 | 138,208.0 | -5.15% |
| Jun 23, 2026 | $0.5039 | $0.44 | $0.0639 | 57,849.0 | +0.92% |
| Jun 22, 2026 | $0.6388 | $0.48 | $0.1588 | 225,558.0 | -24.91% |
| Jun 18, 2026 | $0.64 | $0.61 | $0.03 | 59,567.0 | -0.02% |
| Jun 17, 2026 | $0.67 | $0.64 | $0.03 | 19,128.0 | -3.02% |
| Jun 16, 2026 | $0.7094 | $0.6103 | $0.0991 | 84,924.0 | -5.17% |
| Jun 15, 2026 | $0.72 | $0.6001 | $0.1199 | 167,237.0 | +16.00% |
| Jun 12, 2026 | $0.65 | $0.60 | $0.05 | 76,502.0 | -6.90% |
| Jun 11, 2026 | $0.65 | $0.588 | $0.062 | 62,315.0 | +7.43% |
| Jun 10, 2026 | $0.621 | $0.5881 | $0.0329 | 33,593.0 | +0.35% |
| Jun 09, 2026 | $0.66 | $0.5967 | $0.0633 | 41,323.0 | -0.78% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.52 | $0.4324 | $0.0876 | 274,018.0 | -4.04% |
| Jun, 2026 | $0.7998 | $0.426 | $0.3738 | 1,680,257.0 | -31.34% |
| May, 2026 | $1.14 | $0.37 | $0.7706 | 12,487,030.0 | +2.79% |
| Apr, 2026 | $0.88 | $0.651 | $0.229 | 813,555.0 | -10.99% |
| Mar, 2026 | $1.00 | $0.471 | $0.529 | 6,513,271.0 | +52.80% |
| Feb, 2026 | $1.10 | $0.477 | $0.6212 | 2,527,264.0 | -50.98% |
| Jan, 2026 | $1.88 | $0.8061 | $1.07 | 5,494,438.0 | -20.93% |
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.69 | $0.9497 | $1.74 | 9,194,001.0 | -49.79% |
| Nov, 2025 | $5.62 | $1.52 | $4.10 | 4,681,713.0 | -57.70% |
| Oct, 2025 | $7.08 | $5.46 | $1.62 | 806,824.0 | -10.74% |
| Sep, 2025 | $6.43 | $5.00 | $1.43 | 936,614.0 | +16.36% |
| Aug, 2025 | $6.65 | $4.54 | $2.11 | 1,398,586.0 | -18.07% |
| Jul, 2025 | $8.55 | $5.50 | $3.05 | 11,446,405.0 | -21.33% |
| Jun, 2025 | $9.60 | $7.62 | $1.98 | 507,731.0 | +2.80% |
| May, 2025 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
5.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):