Get the Stockscreener App
5.65
0.19%
-0.0109
After Hours:
6.16
0.51
+9.03%
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of October 31, 2025, is $5.65.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $4.54 on August 28, 2025. Since then, Gauzy Ltd's stock price has risen over 24.45% to $5.65 now.
- The 52-week high stock price for GAUZ is $13.00, representing a 130.09% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GAUZ is $4.54, indicating a -19.65% decrease from the current share price, occurred on August 28, 2025.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $5.85 | $5.62 | $0.23 | 26,668.0 | -0.19% |
| Oct 30, 2025 | $6.00 | $5.46 | $0.54 | 75,876.0 | -4.21% |
| Oct 29, 2025 | $6.11 | $5.73 | $0.3786 | 34,796.0 | -1.99% |
| Oct 28, 2025 | $6.38 | $6.02 | $0.355 | 19,426.0 | -4.74% |
| Oct 27, 2025 | $6.50 | $6.15 | $0.3475 | 58,944.0 | -1.09% |
| Oct 24, 2025 | $6.57 | $6.18 | $0.3865 | 23,551.0 | -0.16% |
| Oct 23, 2025 | $6.59 | $6.30 | $0.285 | 43,531.0 | +3.64% |
| Oct 22, 2025 | $6.52 | $6.06 | $0.4619 | 31,868.0 | -3.96% |
| Oct 21, 2025 | $6.57 | $6.30 | $0.2649 | 12,759.0 | -0.16% |
| Oct 20, 2025 | $6.75 | $6.29 | $0.4591 | 30,036.0 | -0.62% |
| Oct 17, 2025 | $6.50 | $6.15 | $0.3499 | 16,939.0 | +5.19% |
| Oct 16, 2025 | $6.93 | $6.12 | $0.81 | 40,884.0 | -9.46% |
| Oct 15, 2025 | $6.95 | $6.51 | $0.44 | 29,958.0 | +0.81% |
| Oct 14, 2025 | $7.04 | $6.73 | $0.3064 | 24,593.0 | -2.31% |
| Oct 13, 2025 | $7.08 | $6.60 | $0.48 | 38,292.0 | +3.44% |
| Oct 10, 2025 | $6.99 | $6.65 | $0.34 | 17,358.0 | -1.76% |
| Oct 09, 2025 | $6.94 | $6.68 | $0.2625 | 15,044.0 | -2.44% |
| Oct 08, 2025 | $6.98 | $6.53 | $0.4542 | 28,338.0 | +2.35% |
| Oct 07, 2025 | $6.82 | $6.33 | $0.49 | 43,935.0 | +5.74% |
| Oct 06, 2025 | $6.80 | $6.25 | $0.55 | 44,411.0 | +1.90% |
| Oct 03, 2025 | $6.52 | $5.88 | $0.6388 | 46,854.0 | +5.15% |
| Oct 02, 2025 | $6.42 | $5.91 | $0.5028 | 23,855.0 | -0.99% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $7.08 | $5.46 | $1.62 | 833,492.0 | -10.74% |
| Sep, 2025 | $6.43 | $5.00 | $1.43 | 936,614.0 | +16.36% |
| Aug, 2025 | $6.65 | $4.54 | $2.11 | 1,398,586.0 | -18.07% |
| Jul, 2025 | $8.55 | $5.50 | $3.05 | 11,446,405.0 | -21.33% |
| Jun, 2025 | $9.60 | $7.62 | $1.98 | 507,731.0 | +2.80% |
| May, 2025 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
8.42%
2.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):