Get the Stockscreener App
6.69
1.76%
-0.12
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of October 10, 2025, is $6.69.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $4.54 on August 28, 2025. Since then, Gauzy Ltd's stock price has risen over 47.36% to $6.69 now.
- The 52-week high stock price for GAUZ is $13.00, representing a 94.32% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GAUZ is $4.54, indicating a -32.14% decrease from the current share price, occurred on August 28, 2025.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $6.99 | $6.65 | $0.34 | 17,358.0 | -1.76% |
| Oct 09, 2025 | $6.94 | $6.68 | $0.2625 | 15,044.0 | -2.44% |
| Oct 08, 2025 | $6.98 | $6.53 | $0.4542 | 28,338.0 | +2.35% |
| Oct 07, 2025 | $6.82 | $6.33 | $0.49 | 43,935.0 | +5.74% |
| Oct 06, 2025 | $6.80 | $6.25 | $0.55 | 44,411.0 | +1.90% |
| Oct 03, 2025 | $6.52 | $5.88 | $0.6388 | 46,854.0 | +5.15% |
| Oct 02, 2025 | $6.42 | $5.91 | $0.5028 | 23,855.0 | -0.99% |
| Oct 01, 2025 | $6.71 | $5.93 | $0.78 | 78,908.0 | -3.95% |
| Sep 30, 2025 | $6.40 | $5.87 | $0.53 | 46,560.0 | +5.85% |
| Sep 29, 2025 | $6.14 | $5.76 | $0.3827 | 28,925.0 | -2.76% |
| Sep 26, 2025 | $6.21 | $5.90 | $0.31 | 38,210.0 | +6.96% |
| Sep 25, 2025 | $6.00 | $5.67 | $0.33 | 45,548.0 | -2.87% |
| Sep 24, 2025 | $6.14 | $5.90 | $0.2394 | 23,860.0 | -0.67% |
| Sep 23, 2025 | $6.40 | $5.96 | $0.44 | 36,983.0 | +1.71% |
| Sep 22, 2025 | $6.30 | $5.85 | $0.45 | 23,904.0 | -7.42% |
| Sep 19, 2025 | $6.43 | $5.87 | $0.5599 | 61,483.0 | +6.75% |
| Sep 18, 2025 | $6.00 | $5.67 | $0.33 | 82,021.0 | +2.60% |
| Sep 17, 2025 | $5.98 | $5.42 | $0.5639 | 52,594.0 | +5.67% |
| Sep 16, 2025 | $5.65 | $5.37 | $0.28 | 26,629.0 | -0.91% |
| Sep 15, 2025 | $5.71 | $5.44 | $0.265 | 40,563.0 | -3.50% |
| Sep 12, 2025 | $6.00 | $5.35 | $0.65 | 55,269.0 | +4.95% |
| Sep 11, 2025 | $5.55 | $5.19 | $0.36 | 54,275.0 | +3.02% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $6.99 | $5.88 | $1.11 | 316,061.0 | +5.69% |
| Sep, 2025 | $6.43 | $5.00 | $1.43 | 936,614.0 | +16.36% |
| Aug, 2025 | $6.65 | $4.54 | $2.11 | 1,398,586.0 | -18.07% |
| Jul, 2025 | $8.55 | $5.50 | $3.05 | 11,446,405.0 | -21.33% |
| Jun, 2025 | $9.60 | $7.62 | $1.98 | 507,731.0 | +2.80% |
| May, 2025 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
2.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):