Get the Stockscreener App
1.69
16.34%
-0.33
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of November 20, 2025, is $1.69.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $1.69 on November 20, 2025. Since then, Gauzy Ltd's stock price has risen over 0.00% to $1.69 now.
- The 52-week high stock price for GAUZ is $13.00, representing a 669.23% increase from the current share price, occurred on January 23, 2025.
- The 52-week low stock price for GAUZ is $1.69, indicating a 0.00% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $2.11 | $1.69 | $0.42 | 345,653.0 | -16.34% |
| Nov 19, 2025 | $2.46 | $2.00 | $0.46 | 207,755.0 | -14.41% |
| Nov 18, 2025 | $2.59 | $2.00 | $0.59 | 462,515.0 | +16.83% |
| Nov 17, 2025 | $2.72 | $1.91 | $0.81 | 485,932.0 | -24.34% |
| Nov 14, 2025 | $3.71 | $1.98 | $1.73 | 939,296.0 | -33.58% |
| Nov 13, 2025 | $4.32 | $3.92 | $0.4039 | 70,488.0 | -7.59% |
| Nov 12, 2025 | $4.41 | $4.20 | $0.2101 | 98,853.0 | -2.25% |
| Nov 11, 2025 | $4.77 | $4.42 | $0.35 | 76,332.0 | -8.15% |
| Nov 10, 2025 | $4.96 | $4.70 | $0.26 | 30,319.0 | +2.22% |
| Nov 07, 2025 | $5.09 | $4.74 | $0.35 | 43,116.0 | -6.69% |
| Nov 06, 2025 | $5.19 | $4.88 | $0.31 | 74,653.0 | -0.59% |
| Nov 05, 2025 | $5.23 | $5.10 | $0.13 | 43,404.0 | +0.04% |
| Nov 04, 2025 | $5.43 | $5.10 | $0.33 | 39,679.0 | -1.58% |
| Nov 03, 2025 | $5.62 | $5.10 | $0.52 | 42,222.0 | -8.14% |
| Oct 31, 2025 | $5.85 | $5.62 | $0.23 | 26,668.0 | -0.19% |
| Oct 30, 2025 | $6.00 | $5.46 | $0.54 | 75,876.0 | -4.21% |
| Oct 29, 2025 | $6.11 | $5.73 | $0.3786 | 34,796.0 | -1.99% |
| Oct 28, 2025 | $6.38 | $6.02 | $0.355 | 19,426.0 | -4.74% |
| Oct 27, 2025 | $6.50 | $6.15 | $0.3475 | 58,944.0 | -1.09% |
| Oct 24, 2025 | $6.57 | $6.18 | $0.3865 | 23,551.0 | -0.16% |
| Oct 23, 2025 | $6.59 | $6.30 | $0.285 | 43,531.0 | +3.64% |
| Oct 22, 2025 | $6.52 | $6.06 | $0.4619 | 31,868.0 | -3.96% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.62 | $1.69 | $3.93 | 3,305,870.0 | -70.09% |
| Oct, 2025 | $7.08 | $5.46 | $1.62 | 806,824.0 | -10.74% |
| Sep, 2025 | $6.43 | $5.00 | $1.43 | 936,614.0 | +16.36% |
| Aug, 2025 | $6.65 | $4.54 | $2.11 | 1,398,586.0 | -18.07% |
| Jul, 2025 | $8.55 | $5.50 | $3.05 | 11,446,405.0 | -21.33% |
| Jun, 2025 | $9.60 | $7.62 | $1.98 | 507,731.0 | +2.80% |
| May, 2025 | $10.05 | $8.09 | $1.96 | 605,299.0 | -16.99% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):