Get the Stockscreener App
9.62
2.14%
-0.21
After Hours:
9.52
-0.10
-1.04%
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of May 05, 2025, is $9.62.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $6.78 on November 18, 2024. Since then, Gauzy Ltd's stock price has risen over 41.89% to $9.62 now.
- The 52-week high stock price for GAUZ is $15.90, representing a 65.33% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for GAUZ is $6.78, indicating a -29.52% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $10.01 | $9.51 | $0.4995 | 17,973.0 | -2.14% |
| May 02, 2025 | $10.01 | $9.64 | $0.373 | 29,147.0 | -0.10% |
| May 01, 2025 | $10.00 | $9.61 | $0.39 | 11,219.0 | -0.51% |
| Apr 30, 2025 | $10.00 | $9.50 | $0.50 | 30,659.0 | -1.59% |
| Apr 29, 2025 | $10.40 | $9.80 | $0.60 | 58,865.0 | -3.83% |
| Apr 28, 2025 | $10.76 | $10.37 | $0.39 | 48,843.0 | +1.85% |
| Apr 25, 2025 | $10.40 | $10.09 | $0.3149 | 33,853.0 | +0.59% |
| Apr 24, 2025 | $10.45 | $9.77 | $0.6754 | 56,689.0 | +5.05% |
| Apr 23, 2025 | $10.51 | $9.35 | $1.16 | 98,395.0 | -5.64% |
| Apr 22, 2025 | $10.62 | $9.48 | $1.14 | 224,379.0 | +14.46% |
| Apr 21, 2025 | $9.05 | $8.52 | $0.5248 | 84,386.0 | +2.04% |
| Apr 17, 2025 | $8.98 | $8.42 | $0.56 | 21,392.0 | +1.50% |
| Apr 16, 2025 | $9.00 | $8.25 | $0.7476 | 35,117.0 | -1.25% |
| Apr 15, 2025 | $9.51 | $8.56 | $0.95 | 46,448.0 | -2.01% |
| Apr 14, 2025 | $9.50 | $8.40 | $1.10 | 126,991.0 | +5.53% |
| Apr 11, 2025 | $8.50 | $7.66 | $0.84 | 19,262.0 | +9.96% |
| Apr 10, 2025 | $8.23 | $7.67 | $0.56 | 38,114.0 | -8.95% |
| Apr 09, 2025 | $8.50 | $7.60 | $0.90 | 37,981.0 | +9.41% |
| Apr 08, 2025 | $8.65 | $7.76 | $0.895 | 47,262.0 | -4.67% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.01 | $9.51 | $0.5025 | 76,312.0 | -2.73% |
| Apr, 2025 | $10.76 | $7.21 | $3.55 | 1,279,366.0 | +23.63% |
| Mar, 2025 | $11.06 | $7.11 | $3.95 | 1,023,581.0 | -25.58% |
| Feb, 2025 | $12.13 | $10.00 | $2.13 | 643,093.0 | -4.27% |
| Jan, 2025 | $13.00 | $9.55 | $3.45 | 1,147,765.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.37 | $7.02 | $3.35 | 2,028,346.0 | +25.62% |
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,099,752.0 | -15.94% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
1.71%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):