Gauzy Ltd (GAUZ)

Overview News Price History Discussions Forecast

Gauzy Ltd Stock (GAUZ) Price History

The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of June 16, 2026, is $0.66.

Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
The lowest Gauzy Ltd stock price recorded was $0.37 on May 11, 2026. Since then, Gauzy Ltd's stock price has risen over 78.38% to $0.66 now.
The 52-week high stock price for GAUZ is $9.34, representing a 1,315% increase from the current share price, occurred on June 26, 2025.
The 52-week low stock price for GAUZ is $0.37, indicating a -43.94% decrease from the current share price, occurred on May 11, 2026.

The table below shows more information about GAUZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.7094	$0.6103	$0.0991	84,924.0	-5.17%
Jun 15, 2026	$0.72	$0.6001	$0.1199	167,237.0	+16.00%
Jun 12, 2026	$0.65	$0.60	$0.05	76,502.0	-6.90%
Jun 11, 2026	$0.65	$0.588	$0.062	62,315.0	+7.43%
Jun 10, 2026	$0.621	$0.5881	$0.0329	33,593.0	+0.35%
Jun 09, 2026	$0.66	$0.5967	$0.0633	41,323.0	-0.78%
Jun 08, 2026	$0.65	$0.5881	$0.0619	15,497.0	+2.14%
Jun 05, 2026	$0.6647	$0.58	$0.0847	76,427.0	-11.25%
Jun 04, 2026	$0.75	$0.6187	$0.1313	34,784.0	-1.04%
Jun 03, 2026	$0.68	$0.6211	$0.0589	19,775.0	-0.30%
Jun 02, 2026	$0.75	$0.6205	$0.1295	202,555.0	-4.84%
Jun 01, 2026	$0.7998	$0.67	$0.1298	26,106.0	+1.29%
May 29, 2026	$0.7661	$0.6505	$0.1156	100,688.0	+10.86%
May 28, 2026	$0.6509	$0.5775	$0.0734	99,405.0	+1.99%
May 27, 2026	$0.6568	$0.58	$0.0768	150,208.0	-5.04%
May 26, 2026	$0.701	$0.602	$0.099	152,060.0	-1.35%
May 22, 2026	$0.741	$0.6575	$0.0835	100,547.0	-1.51%
May 21, 2026	$0.8199	$0.67	$0.1499	54,416.0	+1.50%
May 20, 2026	$0.7558	$0.6539	$0.1019	116,424.0	-15.35%
May 19, 2026	$0.8706	$0.7746	$0.096	60,809.0	-5.93%

Gauzy Ltd Stock (GAUZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gauzy Ltd Stock (GAUZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.7998	$0.58	$0.2198	925,962.0	-5.58%
May, 2026	$1.14	$0.37	$0.7706	12,487,030.0	+2.79%
Apr, 2026	$0.88	$0.651	$0.229	813,555.0	-10.99%
Mar, 2026	$1.00	$0.471	$0.529	6,513,271.0	+52.80%
Feb, 2026	$1.10	$0.477	$0.6212	2,527,264.0	-50.98%
Jan, 2026	$1.88	$0.8061	$1.07	5,494,438.0	-20.93%

Gauzy Ltd Stock (GAUZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.69	$0.9497	$1.74	9,194,001.0	-49.79%
Nov, 2025	$5.62	$1.52	$4.10	4,681,713.0	-57.70%
Oct, 2025	$7.08	$5.46	$1.62	806,824.0	-10.74%
Sep, 2025	$6.43	$5.00	$1.43	936,614.0	+16.36%
Aug, 2025	$6.65	$4.54	$2.11	1,398,586.0	-18.07%
Jul, 2025	$8.55	$5.50	$3.05	11,446,405.0	-21.33%
Jun, 2025	$9.60	$7.62	$1.98	507,731.0	+2.80%
May, 2025	$10.05	$8.09	$1.96	605,299.0	-16.99%
Apr, 2025	$10.76	$7.21	$3.55	1,279,366.0	+23.63%
Mar, 2025	$11.06	$7.11	$3.95	1,023,581.0	-25.58%
Feb, 2025	$12.13	$10.00	$2.13	643,093.0	-4.27%
Jan, 2025	$13.00	$9.55	$3.45	1,147,765.0	+13.32%

Gauzy Ltd Stock (GAUZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$10.37	$7.02	$3.35	2,028,346.0	+25.62%
Nov, 2024	$9.48	$6.78	$2.70	1,099,752.0	-15.94%
Oct, 2024	$10.60	$8.40	$2.20	603,749.0	+9.12%
Sep, 2024	$11.00	$8.62	$2.38	495,680.0	-17.53%
Aug, 2024	$12.43	$9.01	$3.42	880,106.0	+1.08%
Jul, 2024	$12.64	$8.17	$4.47	2,927,920.0	-11.65%
Jun, 2024	$15.90	$10.24	$5.66	1,515,431.0	+0.00%