Get the Stockscreener App
4.73
7.50%
0.33
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of October 19, 2026, is $4.73.
- Gauzy Ltd all-time high stock price is $318.09, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $4.00 on October 14, 2026. Since then, Gauzy Ltd's stock price has risen over 18.25% to $4.73 now.
- The 52-week high stock price for GAUZ is $135.00, representing a 2,754% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for GAUZ is $4.00, indicating a -15.43% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Gauzy Ltd (GAUZ) stock in the beginning of 2025 was $204.40. The stock closed the year at $25.80, a loss of over -87.38% for the year.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 19, 2026 | $5.70 | $4.34 | $1.36 | 55,186.0 | +7.50% |
| Oct 16, 2026 | $4.61 | $4.40 | $0.21 | 4,060.0 | -2.60% |
| Oct 15, 2026 | $4.99 | $4.14 | $0.85 | 27,418.0 | -2.61% |
| Oct 14, 2026 | $5.55 | $4.00 | $1.55 | 64,047.0 | +13.41% |
| Oct 13, 2026 | $4.90 | $4.04 | $0.86 | 18,370.0 | -9.31% |
| Oct 12, 2026 | $4.75 | $4.51 | $0.24 | 4,099.0 | -4.04% |
| Oct 09, 2026 | $4.98 | $4.70 | $0.28 | 4,649.0 | -1.05% |
| Oct 08, 2026 | $4.75 | $4.65 | $0.10 | 1,629.0 | -5.94% |
| Oct 07, 2026 | $5.61 | $4.50 | $1.11 | 4,904.0 | +8.37% |
| Oct 06, 2026 | $5.21 | $4.66 | $0.55 | 4,964.0 | +0.00% |
| Oct 05, 2026 | $5.19 | $4.52 | $0.67 | 21,106.0 | -9.43% |
| Oct 02, 2026 | $5.60 | $5.12 | $0.48 | 13,396.0 | -11.14% |
| Oct 01, 2026 | $5.79 | $5.64 | $0.1497 | 641.0 | -0.17% |
| Sep 30, 2026 | $6.00 | $5.48 | $0.52 | 8,364.0 | +5.45% |
| Sep 29, 2026 | $5.80 | $5.21 | $0.59 | 18,309.0 | -6.62% |
| Sep 28, 2026 | $6.46 | $5.31 | $1.15 | 55,086.0 | +10.71% |
| Sep 25, 2026 | $6.25 | $5.19 | $1.06 | 16,330.0 | -17.52% |
| Sep 24, 2026 | $6.66 | $6.45 | $0.21 | 4,891.0 | -3.30% |
| Sep 23, 2026 | $6.85 | $6.49 | $0.36 | 7,164.0 | +4.06% |
| Sep 22, 2026 | $6.97 | $6.26 | $0.71 | 60,420.0 | -0.62% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.79 | $4.00 | $1.79 | 224,469.0 | -18.45% |
| Sep, 2026 | $8.52 | $5.19 | $3.33 | 532,538.0 | -24.28% |
| Aug, 2026 | $19.40 | $5.01 | $14.39 | 14,452,850.0 | +39.27% |
| Jul, 2026 | $10.40 | $4.61 | $5.79 | 152,210.0 | -42.70% |
| Jun, 2026 | $16.00 | $8.52 | $7.48 | 84,013.0 | -31.34% |
| May, 2026 | $22.81 | $7.40 | $15.41 | 624,349.0 | +2.79% |
| Apr, 2026 | $17.60 | $13.02 | $4.58 | 40,680.0 | -10.99% |
| Mar, 2026 | $20.00 | $9.42 | $10.58 | 325,663.0 | +52.80% |
| Feb, 2026 | $21.96 | $9.54 | $12.42 | 126,364.0 | -50.98% |
| Jan, 2026 | $37.60 | $16.12 | $21.48 | 274,723.0 | -20.93% |
Gauzy Ltd Stock (GAUZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.80 | $18.99 | $34.81 | 459,703.0 | -49.79% |
| Nov, 2025 | $112.4 | $30.40 | $82.00 | 234,089.0 | -57.70% |
| Oct, 2025 | $141.6 | $109.2 | $32.40 | 40,343.0 | -10.74% |
| Sep, 2025 | $128.6 | $100.0 | $28.60 | 46,830.0 | +16.36% |
| Aug, 2025 | $133.0 | $90.80 | $42.20 | 69,928.0 | -18.07% |
| Jul, 2025 | $171.0 | $110.0 | $61.00 | 572,321.0 | -21.33% |
| Jun, 2025 | $192.0 | $152.4 | $39.60 | 25,386.0 | +2.80% |
| May, 2025 | $201.0 | $161.7 | $39.29 | 30,265.0 | -16.99% |
| Apr, 2025 | $215.2 | $144.2 | $71.00 | 63,969.0 | +23.63% |
| Mar, 2025 | $221.2 | $142.2 | $79.00 | 51,177.0 | -25.58% |
| Feb, 2025 | $242.6 | $200.0 | $42.60 | 32,157.0 | -4.27% |
| Jan, 2025 | $260.0 | $191.0 | $69.00 | 57,389.0 | +13.32% |
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $207.4 | $140.4 | $66.98 | 101,417.0 | +25.62% |
| Nov, 2024 | $189.6 | $135.6 | $54.00 | 54,989.0 | -15.94% |
| Oct, 2024 | $212.0 | $168.0 | $44.00 | 30,188.0 | +9.12% |
| Sep, 2024 | $220.0 | $172.4 | $47.62 | 24,785.0 | -17.53% |
| Aug, 2024 | $248.5 | $180.2 | $68.31 | 44,006.0 | +1.08% |
| Jul, 2024 | $252.8 | $163.4 | $89.36 | 146,396.0 | -11.65% |
| Jun, 2024 | $318.1 | $204.8 | $113.3 | 75,772.0 | +0.00% |
15.49%
2.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):