Get the Stockscreener App
7.96
1.49%
-0.12
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of November 27, 2024, is $7.96.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $6.78 on November 18, 2024. Since then, Gauzy Ltd's stock price has risen over 17.40% to $7.96 now.
- The 52-week high stock price for GAUZ is $15.90, representing a 99.81% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for GAUZ is $6.78, indicating a -14.82% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $8.41 | $7.77 | $0.645 | 45,087.0 | -1.49% |
| Nov 26, 2024 | $8.51 | $7.95 | $0.56 | 25,302.0 | -0.12% |
| Nov 25, 2024 | $8.29 | $7.78 | $0.512 | 27,361.0 | +2.53% |
| Nov 22, 2024 | $8.17 | $7.53 | $0.64 | 15,330.0 | -1.74% |
| Nov 21, 2024 | $8.24 | $7.30 | $0.94 | 31,770.0 | +5.24% |
| Nov 20, 2024 | $7.63 | $7.29 | $0.34 | 34,347.0 | +2.07% |
| Nov 19, 2024 | $7.57 | $7.00 | $0.57 | 58,826.0 | +5.73% |
| Nov 18, 2024 | $7.62 | $6.78 | $0.84 | 79,234.0 | -1.39% |
| Nov 15, 2024 | $8.51 | $7.07 | $1.44 | 40,874.0 | -7.60% |
| Nov 14, 2024 | $8.08 | $7.53 | $0.55 | 21,858.0 | -4.32% |
| Nov 13, 2024 | $9.00 | $7.77 | $1.23 | 111,672.0 | -4.25% |
| Nov 12, 2024 | $9.48 | $8.45 | $1.03 | 75,558.0 | -3.09% |
| Nov 11, 2024 | $8.74 | $8.06 | $0.68 | 75,920.0 | +4.17% |
| Nov 08, 2024 | $8.45 | $7.69 | $0.7599 | 81,393.0 | +5.40% |
| Nov 07, 2024 | $8.12 | $7.60 | $0.5233 | 59,387.0 | +4.87% |
| Nov 06, 2024 | $8.20 | $7.36 | $0.84 | 133,783.0 | -4.89% |
| Nov 05, 2024 | $8.57 | $7.55 | $1.02 | 57,933.0 | -6.88% |
| Nov 04, 2024 | $8.95 | $8.48 | $0.465 | 45,961.0 | -4.25% |
| Nov 01, 2024 | $9.42 | $8.76 | $0.66 | 55,670.0 | -7.35% |
| Oct 31, 2024 | $9.88 | $9.30 | $0.58 | 27,958.0 | -2.72% |
| Oct 30, 2024 | $10.60 | $9.89 | $0.7075 | 19,377.0 | -3.78% |
| Oct 29, 2024 | $10.60 | $9.86 | $0.74 | 33,545.0 | +2.18% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.48 | $6.78 | $2.70 | 1,122,353.0 | -17.60% |
| Oct, 2024 | $10.60 | $8.40 | $2.20 | 603,749.0 | +9.12% |
| Sep, 2024 | $11.00 | $8.62 | $2.38 | 495,680.0 | -17.53% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
0.10%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):