Get the Stockscreener App
9.19
3.03%
0.27
After Hours:
9.27
0.08
+0.87%
Gauzy Ltd Stock (GAUZ) Price History
The historical daily chart and data for Gauzy Ltd stock (GAUZ), show that the latest closing stock price as of September 27, 2024, is $9.19.
- Gauzy Ltd all-time high stock price is $15.90, occurred on June 10, 2024.
- The lowest Gauzy Ltd stock price recorded was $8.1717 on July 10, 2024. Since then, Gauzy Ltd's stock price has risen over 12.46% to $9.19 now.
- The 52-week high stock price for GAUZ is $15.90, representing a 73.06% increase from the current share price, occurred on June 10, 2024.
- The 52-week low stock price for GAUZ is $8.1717, indicating a -11.08% decrease from the current share price, occurred on July 10, 2024.
The table below shows more information about GAUZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 27, 2024 | $9.35 | $9.04 | $0.315 | 15,450.0 | +3.03% |
| Sep 26, 2024 | $9.37 | $8.91 | $0.4649 | 16,144.0 | +0.00% |
| Sep 25, 2024 | $9.39 | $8.91 | $0.4799 | 23,102.0 | -2.41% |
| Sep 24, 2024 | $9.40 | $8.85 | $0.55 | 20,694.0 | +4.70% |
| Sep 23, 2024 | $9.30 | $8.73 | $0.57 | 14,981.0 | -5.62% |
| Sep 20, 2024 | $9.30 | $9.00 | $0.30 | 18,033.0 | +1.40% |
| Sep 19, 2024 | $9.39 | $9.01 | $0.3798 | 11,360.0 | +1.36% |
| Sep 18, 2024 | $9.28 | $9.00 | $0.28 | 10,182.0 | -2.07% |
| Sep 17, 2024 | $9.79 | $9.12 | $0.6747 | 22,159.0 | -1.50% |
| Sep 16, 2024 | $10.54 | $9.00 | $1.54 | 45,175.0 | -3.01% |
| Sep 13, 2024 | $10.08 | $9.40 | $0.6771 | 33,209.0 | +2.12% |
| Sep 12, 2024 | $9.71 | $9.35 | $0.355 | 20,961.0 | -3.19% |
| Sep 11, 2024 | $9.81 | $9.18 | $0.6322 | 17,296.0 | -0.41% |
| Sep 10, 2024 | $9.98 | $9.49 | $0.49 | 12,110.0 | +0.00% |
| Sep 09, 2024 | $10.33 | $9.53 | $0.80 | 23,777.0 | +1.66% |
| Sep 06, 2024 | $9.97 | $9.22 | $0.7499 | 32,539.0 | +0.10% |
| Sep 05, 2024 | $10.14 | $9.40 | $0.74 | 34,945.0 | -1.49% |
| Sep 04, 2024 | $10.69 | $9.61 | $1.08 | 59,666.0 | -1.17% |
| Sep 03, 2024 | $11.00 | $9.74 | $1.26 | 43,473.0 | -8.15% |
| Aug 30, 2024 | $11.39 | $10.61 | $0.7799 | 34,443.0 | +0.80% |
| Aug 29, 2024 | $11.50 | $10.57 | $0.93 | 56,890.0 | -5.75% |
| Aug 28, 2024 | $11.37 | $11.10 | $0.27 | 31,114.0 | +1.99% |
Gauzy Ltd Stock (GAUZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gauzy Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gauzy Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gauzy Ltd Stock (GAUZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $11.00 | $8.73 | $2.27 | 490,706.0 | -14.39% |
| Aug, 2024 | $12.43 | $9.01 | $3.42 | 880,106.0 | +1.08% |
| Jul, 2024 | $12.64 | $8.17 | $4.47 | 2,927,920.0 | -11.65% |
| Jun, 2024 | $15.90 | $10.24 | $5.66 | 1,515,431.0 | +0.00% |
0.74%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):