Ft Cboe Vest Us Eq Moderate Buffer Etf August (GAUG)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Moderate Buffer Etf August Stock (GAUG) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf August stock (GAUG), show that the latest closing stock price as of October 23, 2026, is $42.06.

Ft Cboe Vest Us Eq Moderate Buffer Etf August all-time high stock price is $42.60, occurred on October 06, 2026.
The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf August stock price recorded was $28.78 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf August's stock price has risen over 46.13% to $42.06 now.
The 52-week high stock price for GAUG is $42.60, representing a 1.30% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for GAUG is $37.99, indicating a -9.67% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ft Cboe Vest Us Eq Moderate Buffer Etf August (GAUG) stock in the beginning of 2025 was $35.25. The stock closed the year at $39.26, a gain of over 11.36% for the year.

The table below shows more information about GAUG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$42.18	$42.05	$0.13	5,112.0	-0.29%
Oct 22, 2026	$42.20	$42.10	$0.10	5,747.0	-0.59%
Oct 21, 2026	$42.45	$42.36	$0.09	1,711.0	+0.34%
Oct 20, 2026	$42.35	$42.23	$0.12	4,602.0	+0.09%
Oct 19, 2026	$42.36	$42.21	$0.15	5,507.0	+0.29%
Oct 16, 2026	$42.49	$42.10	$0.39	11,789.0	-0.67%
Oct 15, 2026	$42.41	$42.20	$0.21	15,920.0	+0.28%
Oct 14, 2026	$42.45	$42.27	$0.1793	4,126.0	-0.60%
Oct 13, 2026	$42.59	$42.51	$0.0778	11,525.0	-0.06%
Oct 12, 2026	$42.60	$42.51	$0.09	6,326.0	+0.05%
Oct 09, 2026	$42.57	$42.51	$0.065	7,636.0	+0.24%
Oct 08, 2026	$42.48	$42.34	$0.14	23,141.0	-0.21%
Oct 07, 2026	$42.54	$42.37	$0.17	55,520.0	-0.05%
Oct 06, 2026	$42.60	$42.53	$0.0709	3,629.0	+0.41%
Oct 05, 2026	$42.47	$42.32	$0.1499	6,940.0	+0.20%
Oct 02, 2026	$42.32	$42.23	$0.09	7,237.0	+0.50%
Oct 01, 2026	$42.14	$41.98	$0.16	14,443.0	-0.04%
Sep 30, 2026	$42.27	$42.10	$0.1651	7,013.0	-0.02%
Sep 29, 2026	$42.25	$42.07	$0.1799	11,562.0	-0.04%
Sep 28, 2026	$42.27	$42.08	$0.19	12,954.0	-0.41%
Sep 25, 2026	$42.31	$42.16	$0.1423	9,458.0	+0.35%
Sep 24, 2026	$42.21	$42.08	$0.1299	24,521.0	-0.07%

Ft Cboe Vest Us Eq Moderate Buffer Etf August Stock (GAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf August Stock (GAUG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$42.60	$41.98	$0.625	190,911.0	-0.11%
Sep, 2026	$42.39	$41.60	$0.7853	1,401,909.0	+0.01%
Aug, 2026	$42.28	$41.84	$0.439	2,766,549.0	+0.76%
Jul, 2026	$41.79	$41.36	$0.43	271,603.0	+0.88%
Jun, 2026	$41.46	$40.83	$0.63	298,377.0	+0.40%
May, 2026	$41.29	$40.52	$0.77	294,361.0	+1.71%
Apr, 2026	$40.56	$38.65	$1.91	216,878.0	+4.79%
Mar, 2026	$39.57	$37.99	$1.58	412,160.0	-2.13%
Feb, 2026	$39.97	$39.16	$0.81	238,086.0	-0.03%
Jan, 2026	$39.71	$39.18	$0.53	324,326.0	+0.76%

Ft Cboe Vest Us Eq Moderate Buffer Etf August Stock (GAUG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$39.48	$38.84	$0.645	353,646.0	+1.08%
Nov, 2025	$39.04	$38.13	$0.91	408,169.0	+0.38%
Oct, 2025	$39.09	$38.13	$0.96	739,052.0	+0.63%
Sep, 2025	$38.64	$37.62	$1.02	1,799,147.0	+1.74%
Aug, 2025	$38.26	$37.27	$0.99	5,895,397.0	+1.12%
Jul, 2025	$37.69	$36.90	$0.79	458,051.0	+1.45%
Jun, 2025	$37.04	$35.79	$1.25	390,447.0	+3.08%
May, 2025	$36.05	$34.69	$1.36	1,230,926.0	+3.73%
Apr, 2025	$35.17	$31.99	$3.18	2,641,758.0	-0.42%
Mar, 2025	$35.73	$34.30	$1.43	210,072.0	-2.66%
Feb, 2025	$36.14	$35.40	$0.74	301,288.0	-0.30%
Jan, 2025	$36.00	$35.02	$0.98	623,551.0	+1.49%

Ft Cboe Vest Us Eq Moderate Buffer Etf August Stock (GAUG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$35.68	$35.01	$0.67	364,711.0	-0.37%
Nov, 2024	$35.57	$34.58	$0.9899	471,944.0	+2.54%
Oct, 2024	$35.07	$34.48	$0.59	255,722.0	-0.43%
Sep, 2024	$34.78	$33.56	$1.22	1,810,230.0	+1.19%
Aug, 2024	$34.36	$33.32	$1.04	3,966,968.0	+1.40%
Jul, 2024	$33.91	$33.67	$0.24	237,210.0	+0.64%
Jun, 2024	$33.76	$33.35	$0.4099	541,117.0	+0.77%
May, 2024	$33.44	$32.70	$0.7323	591,550.0	+1.99%
Apr, 2024	$32.98	$32.42	$0.5587	368,627.0	-0.59%
Mar, 2024	$32.96	$32.45	$0.5099	1,261,410.0	+1.13%
Feb, 2024	$32.59	$31.92	$0.6689	643,457.0	+2.19%
Jan, 2024	$32.11	$31.32	$0.7948	400,896.0	+1.03%