34.60
price down icon0.22%   -0.0771
after-market After Hours: 34.60
loading

Ft Cboe Vest Us Eq Moderate Buffer Etf August Stock (GAUG) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf August stock (GAUG), show that the latest closing stock price as of November 04, 2024, is $34.60.
  • Ft Cboe Vest Us Eq Moderate Buffer Etf August all-time high stock price is $35.07, occurred on October 28, 2024.
  • The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf August stock price recorded was $28.78 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf August's stock price has risen over 20.22% to $34.60 now.
  • The 52-week high stock price for GAUG is $35.07, representing a 1.36% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for GAUG is $29.80, indicating a -13.87% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about GAUG historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $34.69 $34.58 $0.11 190,873.0 -0.22%
Nov 01, 2024 $34.77 $34.66 $0.11 18,210.0 +0.16%
Oct 31, 2024 $34.86 $34.62 $0.24 5,656.0 -0.80%
Oct 30, 2024 $34.99 $34.90 $0.0936 9,044.0 -0.26%
Oct 29, 2024 $35.03 $34.86 $0.17 15,205.0 +0.20%
Oct 28, 2024 $35.07 $34.92 $0.15 2,525.0 +0.11%
Oct 25, 2024 $35.06 $34.87 $0.1898 7,952.0 +0.03%
Oct 24, 2024 $34.93 $34.84 $0.0899 13,240.0 -0.09%
Oct 23, 2024 $34.96 $34.75 $0.2144 15,866.0 -0.20%
Oct 22, 2024 $35.01 $34.89 $0.12 2,064.0 +0.03%
Oct 21, 2024 $34.98 $34.89 $0.09 15,207.0 -0.12%
Oct 18, 2024 $35.03 $34.97 $0.06 8,062.0 +0.20%
Oct 17, 2024 $34.99 $34.93 $0.06 16,699.0 +0.04%
Oct 16, 2024 $34.95 $34.81 $0.14 12,201.0 +0.22%
Oct 15, 2024 $34.95 $34.84 $0.1149 4,023.0 -0.31%
Oct 14, 2024 $34.95 $34.95 $0.0029 689.0 +0.34%
Oct 11, 2024 $34.85 $34.78 $0.0699 4,765.0 +0.14%
Oct 10, 2024 $34.78 $34.71 $0.067 15,125.0 -0.06%
Oct 09, 2024 $34.80 $34.66 $0.14 10,266.0 +0.38%
Oct 08, 2024 $34.67 $34.59 $0.0796 5,935.0 +0.44%

Ft Cboe Vest Us Eq Moderate Buffer Etf August Stock (GAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf August Stock (GAUG) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $34.77 $34.58 $0.19 399,956.0 -0.06%
Oct, 2024 $35.07 $34.48 $0.59 255,722.0 -0.43%
Sep, 2024 $34.78 $33.56 $1.22 1,810,230.0 +1.19%
Aug, 2024 $34.36 $33.32 $1.04 3,966,968.0 +1.40%
Jul, 2024 $33.91 $33.67 $0.24 237,210.0 +0.64%
Jun, 2024 $33.76 $33.35 $0.4099 541,117.0 +0.77%
May, 2024 $33.44 $32.70 $0.7323 591,550.0 +1.99%
Apr, 2024 $32.98 $32.42 $0.5587 368,627.0 -0.59%
Mar, 2024 $32.96 $32.45 $0.5099 1,261,410.0 +1.13%
Feb, 2024 $32.59 $31.92 $0.6689 643,457.0 +2.19%
Jan, 2024 $32.11 $31.32 $0.7948 400,896.0 +1.03%

Ft Cboe Vest Us Eq Moderate Buffer Etf August Stock (GAUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.60 $30.70 $0.90 221,911.0 +2.40%
Nov, 2023 $30.82 $29.18 $1.64 340,249.0 +5.69%
Oct, 2023 $29.93 $28.78 $1.15 1,039,355.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):