9.63
price down icon0.31%   -0.03
after-market  After Hours:  9.62  -0.01   -0.10%
loading

Gatos Silver Inc Stock (GATO) Price History

The historical daily chart and data for Gatos Silver Inc stock (GATO), show that the latest closing stock price as of April 17, 2024, is $9.63.
  • Gatos Silver Inc all-time high stock price is $24.00, occurred on February 01, 2021.
  • The lowest Gatos Silver Inc stock price recorded was $2.20 on September 26, 2022. Since then, Gatos Silver Inc's stock price has risen over 337.73% to $9.63 now.
  • The 52-week high stock price for GATO is $10.96, representing a 13.79% increase from the current share price, occurred on April 12, 2024.
  • The 52-week low stock price for GATO is $3.51, indicating a -63.55% decrease from the current share price, occurred on June 28, 2023.
  • The closing price of Gatos Silver Inc (GATO) stock in the beginning of 2023 was $10.38. The stock closed the year at $4.09, a loss of over -60.60% for the year.
The table below shows more information about GATO historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $10.02 $9.52 $0.502 359,354.0 -0.31%
Apr 16, 2024 $9.75 $9.20 $0.5484 387,715.0 +0.42%
Apr 15, 2024 $10.16 $9.55 $0.6057 520,277.0 -1.84%
Apr 12, 2024 $10.96 $9.48 $1.48 1,220,909.0 +0.82%
Apr 11, 2024 $9.82 $9.46 $0.358 291,642.0 +0.83%
Apr 10, 2024 $9.78 $8.69 $1.09 609,135.0 +3.43%
Apr 09, 2024 $9.79 $9.24 $0.552 500,080.0 +0.43%
Apr 08, 2024 $9.59 $9.20 $0.39 421,181.0 +0.11%
Apr 05, 2024 $9.48 $8.34 $1.14 804,534.0 +1.98%
Apr 04, 2024 $9.59 $9.07 $0.52 400,316.0 -4.42%
Apr 03, 2024 $9.57 $8.86 $0.71 530,672.0 +8.31%
Apr 02, 2024 $8.82 $8.36 $0.46 317,778.0 +3.91%
Apr 01, 2024 $8.82 $8.33 $0.49 291,261.0 +0.72%
Mar 28, 2024 $8.51 $8.07 $0.44 268,420.0 +2.69%
Mar 27, 2024 $8.32 $8.07 $0.25 250,058.0 +2.00%
Mar 26, 2024 $8.37 $7.93 $0.4385 204,903.0 -1.11%
Mar 25, 2024 $8.21 $7.99 $0.22 167,390.0 +0.62%
Mar 22, 2024 $8.24 $7.78 $0.46 308,441.0 +1.39%
Mar 21, 2024 $8.82 $7.92 $0.9044 519,263.0 -6.70%
Mar 20, 2024 $8.67 $7.66 $1.01 426,935.0 +8.96%
Mar 19, 2024 $7.94 $7.61 $0.3343 296,060.0 -0.64%

Gatos Silver Inc Stock (GATO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gatos Silver Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GATO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gatos Silver Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gatos Silver Inc Stock (GATO) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.96 $8.33 $2.63 7,014,208.0 +14.78%
Mar, 2024 $8.82 $5.85 $2.97 7,426,111.0 +42.69%
Feb, 2024 $6.82 $5.42 $1.40 4,490,657.0 -3.92%
Jan, 2024 $6.90 $5.58 $1.32 5,838,174.0 -6.42%

Gatos Silver Inc Stock (GATO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.38 $5.50 $1.87 6,404,654.0 +3.32%
Nov, 2023 $6.34 $4.39 $1.95 6,007,202.0 +29.98%
Oct, 2023 $5.33 $4.50 $0.83 8,047,121.0 -5.98%
Sep, 2023 $6.10 $4.40 $1.70 9,844,220.0 +13.35%
Aug, 2023 $5.04 $3.90 $1.14 7,826,065.0 -11.95%
Jul, 2023 $5.26 $3.78 $1.48 5,722,676.0 +37.30%
Jun, 2023 $4.79 $3.51 $1.29 8,844,668.0 -16.00%
May, 2023 $6.59 $4.45 $2.14 7,446,665.0 -24.62%
Apr, 2023 $7.49 $5.81 $1.68 11,840,023.0 -8.58%
Mar, 2023 $6.79 $4.09 $2.70 15,534,030.0 +61.63%
Feb, 2023 $5.54 $4.00 $1.54 5,863,069.0 -21.71%
Jan, 2023 $5.62 $4.14 $1.49 6,543,238.0 +26.16%

Gatos Silver Inc Stock (GATO) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $4.68 $3.71 $0.97 7,933,595.0 +7.35%
Nov, 2022 $4.11 $2.99 $1.12 4,648,875.0 +15.45%
Oct, 2022 $3.82 $2.57 $1.25 10,888,925.0 +23.13%
Sep, 2022 $3.01 $2.20 $0.81 9,290,327.0 -11.84%
Aug, 2022 $4.44 $3.02 $1.43 7,148,268.0 -18.28%
Jul, 2022 $3.79 $2.40 $1.39 10,719,984.0 +29.62%
Jun, 2022 $3.53 $2.84 $0.69 23,408,290.0 -6.82%
May, 2022 $3.42 $2.70 $0.72 19,525,897.0 -8.88%
Apr, 2022 $5.19 $3.14 $2.05 14,449,300.0 -21.76%
Mar, 2022 $5.46 $3.34 $2.12 31,841,366.0 +28.19%
Feb, 2022 $3.62 $2.91 $0.71 31,450,887.0 +8.36%
Jan, 2022 $11.70 $2.68 $9.02 44,838,776.0 -70.04%
other_precious_metals_mining EXK
$2.55
price up icon 0.00%
other_precious_metals_mining MUX
$10.89
price down icon 1.36%
$6.14
price down icon 0.97%
$1.95
price up icon 0.52%
other_precious_metals_mining MTA
$3.23
price up icon 0.62%
Cap:     |  Volume (24h):