Get the Stockscreener App
10.90
0.00%
-0.000100
Marblegate Acquisition Corp Stock (GATE) Price History
The historical daily chart and data for Marblegate Acquisition Corp stock (GATE), show that the latest closing stock price as of January 08, 2025, is $10.90.
- Marblegate Acquisition Corp all-time high stock price is $12.30, occurred on August 14, 2024.
- The lowest Marblegate Acquisition Corp stock price recorded was $0.00 on September 06, 2022. Since then, Marblegate Acquisition Corp's stock price has risen over to $10.90 now.
- The 52-week high stock price for GATE is $12.30, representing a 12.84% increase from the current share price, occurred on August 14, 2024.
- The 52-week low stock price for GATE is $10.40, indicating a -4.59% decrease from the current share price, occurred on April 29, 2024.
- The closing price of Marblegate Acquisition Corp (GATE) stock in the beginning of 2024 was $9.89. The stock closed the year at $10.02, a gain of over 1.31% for the year.
The table below shows more information about GATE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $10.86 | $10.86 | $0.00 | 244.0 | -0.37% |
| Jan 07, 2025 | $10.92 | $10.90 | $0.0235 | 3,380.0 | +0.00% |
| Jan 02, 2025 | $10.96 | $10.90 | $0.0629 | 2,532.0 | -0.76% |
| Dec 19, 2024 | $10.99 | $10.95 | $0.0361 | 1,805.0 | +0.22% |
| Dec 16, 2024 | $11.01 | $10.96 | $0.05 | 2,017.0 | -1.08% |
Marblegate Acquisition Corp Stock (GATE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marblegate Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GATE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marblegate Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marblegate Acquisition Corp Stock (GATE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $10.96 | $10.86 | $0.103 | 6,400.0 | -1.13% |
Marblegate Acquisition Corp Stock (GATE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.10 | $10.95 | $0.1464 | 7,822.0 | -1.31% |
| Nov, 2024 | $11.15 | $11.13 | $0.02 | 279.0 | -0.54% |
| Oct, 2024 | $11.25 | $10.90 | $0.35 | 26,147.0 | +2.57% |
| Sep, 2024 | $11.14 | $10.90 | $0.24 | 6,896.0 | -1.62% |
| Aug, 2024 | $12.30 | $10.79 | $1.52 | 29,389.0 | +3.07% |
| Jul, 2024 | $10.77 | $10.76 | $0.010 | 2,089.0 | -0.37% |
| Jun, 2024 | $10.85 | $10.77 | $0.08 | 3,749.0 | +0.00% |
| May, 2024 | $10.80 | $10.44 | $0.36 | 17,599.0 | +3.85% |
| Apr, 2024 | $10.52 | $10.40 | $0.1201 | 10,305.0 | -0.57% |
| Mar, 2024 | $10.46 | $10.43 | $0.03 | 1,596.0 | +0.29% |
| Feb, 2024 | $10.47 | $10.43 | $0.04 | 6,482.0 | -0.19% |
| Jan, 2024 | $10.51 | $10.45 | $0.0601 | 12,468.0 | +0.29% |
Marblegate Acquisition Corp Stock (GATE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.60 | $10.42 | $0.18 | 48,294.0 | -0.19% |
| Nov, 2023 | $10.48 | $10.37 | $0.11 | 85,309.0 | +0.10% |
| Oct, 2023 | $10.43 | $10.36 | $0.07 | 5,574.0 | -0.10% |
| Sep, 2023 | $10.44 | $10.31 | $0.13 | 10,252.0 | +0.87% |
| Aug, 2023 | $10.35 | $10.27 | $0.08 | 28,656.0 | +0.19% |
| Jul, 2023 | $10.43 | $10.15 | $0.28 | 203,290.0 | -0.86% |
| Jun, 2023 | $11.01 | $10.17 | $0.84 | 503,261.0 | +2.36% |
| May, 2023 | $10.18 | $10.09 | $0.09 | 264,586.0 | +1.09% |
| Apr, 2023 | $10.15 | $10.07 | $0.08 | 325,052.0 | -0.20% |
| Mar, 2023 | $10.38 | $10.06 | $0.32 | 22,259.0 | +0.60% |
| Feb, 2023 | $10.13 | $10.01 | $0.12 | 13,998.0 | -0.10% |
| Jan, 2023 | $10.12 | $10.01 | $0.11 | 38,426.0 | +0.20% |
0.35%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):