Get the Stockscreener App
21.87
0.03%
-0.007
Corgi Natural Gas Power & Turbines ETF Stock (GASZ) Price History
The historical daily chart and data for Corgi Natural Gas Power & Turbines ETF stock (GASZ), show that the latest closing stock price as of October 13, 2026, is $21.87.
- Corgi Natural Gas Power & Turbines ETF all-time high stock price is $29.05, occurred on June 23, 2026.
- The lowest Corgi Natural Gas Power & Turbines ETF stock price recorded was $21.48 on October 01, 2026. Since then, Corgi Natural Gas Power & Turbines ETF's stock price has risen over 1.83% to $21.87 now.
- The 52-week high stock price for GASZ is $29.05, representing a 32.81% increase from the current share price, occurred on June 23, 2026.
- The 52-week low stock price for GASZ is $21.48, indicating a -1.80% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about GASZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $21.87 | $21.59 | $0.288 | 623.0 | -0.03% |
| Oct 12, 2026 | $21.98 | $21.88 | $0.10 | 20,213.0 | -0.38% |
| Oct 09, 2026 | $22.02 | $21.96 | $0.0559 | 187.0 | +0.49% |
| Oct 08, 2026 | $22.06 | $21.86 | $0.204 | 1,033.0 | -0.11% |
| Oct 07, 2026 | $22.39 | $21.75 | $0.64 | 1,526.0 | -2.97% |
| Oct 06, 2026 | $22.60 | $22.33 | $0.27 | 1,037.0 | +1.81% |
| Oct 05, 2026 | $22.30 | $22.06 | $0.2384 | 1,708.0 | +0.39% |
| Oct 02, 2026 | $22.13 | $22.03 | $0.10 | 774.0 | +0.97% |
| Oct 01, 2026 | $21.85 | $21.48 | $0.37 | 639.0 | +1.34% |
| Sep 30, 2026 | $21.65 | $21.56 | $0.0885 | 234.0 | -0.82% |
| Sep 29, 2026 | $21.74 | $21.66 | $0.08 | 455.0 | +0.24% |
| Sep 28, 2026 | $21.87 | $21.69 | $0.1829 | 336.0 | -0.77% |
| Sep 25, 2026 | $21.86 | $21.86 | $0.00 | 141.0 | +0.19% |
| Sep 24, 2026 | $21.85 | $21.73 | $0.1249 | 746.0 | -0.51% |
| Sep 23, 2026 | $22.03 | $21.90 | $0.13 | 949.0 | -0.35% |
| Sep 22, 2026 | $22.10 | $22.00 | $0.0957 | 623.0 | -0.85% |
| Sep 21, 2026 | $22.28 | $22.19 | $0.0866 | 1,964.0 | -0.03% |
| Sep 18, 2026 | $22.20 | $22.04 | $0.1601 | 14,354.0 | +0.77% |
| Sep 17, 2026 | $22.06 | $22.02 | $0.045 | 847.0 | +1.50% |
| Sep 16, 2026 | $21.72 | $21.66 | $0.06 | 999.0 | +0.36% |
| Sep 15, 2026 | $21.74 | $21.58 | $0.16 | 1,188.0 | -0.34% |
Corgi Natural Gas Power & Turbines ETF Stock (GASZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi Natural Gas Power & Turbines ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi Natural Gas Power & Turbines ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi Natural Gas Power & Turbines ETF Stock (GASZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.60 | $21.48 | $1.12 | 27,740.0 | +1.44% |
| Sep, 2026 | $22.98 | $21.56 | $1.42 | 29,318.0 | -3.97% |
| Aug, 2026 | $24.42 | $22.38 | $2.04 | 35,162.0 | -3.20% |
| Jul, 2026 | $25.46 | $22.27 | $3.19 | 39,590.0 | -10.40% |
| Jun, 2026 | $29.05 | $23.22 | $5.83 | 412,308.0 | +9.34% |
| May, 2026 | $25.42 | $23.68 | $1.74 | 171,839.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):