Get the Stockscreener App
1.08
3.57%
-0.04
After Hours:
1.06
-0.02
-1.85%
NG Energy International Corp. Stock (GASXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $1.08 | $1.08 | $0.00 | 132.0 | -3.57% |
| Jun 10, 2026 | $1.16 | $1.12 | $0.04 | 21,042.0 | +3.70% |
| Jun 09, 2026 | $1.14 | $1.08 | $0.064 | 2,026.0 | -9.01% |
| Jun 04, 2026 | $1.19 | $1.19 | $0.00 | 180,000.0 | +1.15% |
| Jun 03, 2026 | $1.24 | $1.17 | $0.0655 | 60,300.0 | -4.59% |
| Jun 02, 2026 | $1.33 | $1.20 | $0.13 | 22,055.0 | +3.36% |
| Jun 01, 2026 | $1.19 | $1.19 | $0.00 | 101.0 | -1.65% |
| May 29, 2026 | $1.21 | $1.17 | $0.04 | 7,550.0 | +4.40% |
| May 28, 2026 | $1.17 | $1.15 | $0.02 | 89,273.0 | +3.48% |
| May 27, 2026 | $1.12 | $1.12 | $0.00 | 31,034.0 | +0.00% |
| May 26, 2026 | $1.15 | $1.12 | $0.0306 | 44,600.0 | -1.75% |
| May 22, 2026 | $1.19 | $1.14 | $0.05 | 21,966.0 | -0.87% |
| May 21, 2026 | $1.18 | $1.15 | $0.029 | 5,420.0 | -4.17% |
| May 20, 2026 | $1.24 | $1.19 | $0.05 | 3,700.0 | +0.00% |
NG Energy International Corp. Stock (GASXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NG Energy International Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NG Energy International Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NG Energy International Corp. Stock (GASXF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $1.33 | $1.08 | $0.25 | 285,656.0 | -10.74% |
| May, 2026 | $1.35 | $1.10 | $0.25 | 807,082.0 | -4.72% |
| Apr, 2026 | $1.35 | $1.02 | $0.332 | 2,114,033.0 | +26.87% |
| Mar, 2026 | $1.28 | $1.00 | $0.28 | 3,729,069.0 | -4.67% |
| Feb, 2026 | $1.06 | $0.7912 | $0.2688 | 2,000,479.0 | +30.39% |
| Jan, 2026 | $0.8766 | $0.72 | $0.1566 | 322,763.0 | -1.48% |
NG Energy International Corp. Stock (GASXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.85 | $0.6161 | $0.2339 | 229,879.0 | +16.07% |
| Nov, 2025 | $0.7923 | $0.6941 | $0.0982 | 165,207.0 | +3.43% |
| Oct, 2025 | $0.81 | $0.6636 | $0.1464 | 495,994.0 | -9.34% |
| Sep, 2025 | $0.7813 | $0.70 | $0.0813 | 73,814.0 | -0.65% |
| Aug, 2025 | $0.788 | $0.64 | $0.148 | 96,645.0 | +11.42% |
| Jul, 2025 | $0.7151 | $0.66 | $0.0551 | 130,999.0 | +8.43% |
| Jun, 2025 | $0.6905 | $0.631 | $0.0595 | 90,923.0 | -2.97% |
| May, 2025 | $0.689 | $0.618 | $0.071 | 86,859.0 | +2.26% |
| Apr, 2025 | $0.66 | $0.56 | $0.10 | 125,674.0 | +0.54% |
| Mar, 2025 | $0.669 | $0.5618 | $0.1072 | 434,471.0 | -5.80% |
| Feb, 2025 | $0.798 | $0.6739 | $0.1241 | 160,334.0 | -10.15% |
| Jan, 2025 | $0.8262 | $0.7151 | $0.1111 | 364,439.0 | -1.22% |
NG Energy International Corp. Stock (GASXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.794 | $0.6501 | $0.1439 | 247,088.0 | +4.76% |
| Nov, 2024 | $0.7439 | $0.625 | $0.1189 | 407,059.0 | +4.79% |
| Oct, 2024 | $0.7782 | $0.6909 | $0.0873 | 346,225.0 | -9.02% |
| Sep, 2024 | $0.78 | $0.6677 | $0.1123 | 108,782.0 | -3.01% |
| Aug, 2024 | $0.8217 | $0.66 | $0.1617 | 87,269.0 | +13.61% |
| Jul, 2024 | $0.768 | $0.6101 | $0.1579 | 137,239.0 | +2.99% |
| Jun, 2024 | $0.8232 | $0.5859 | $0.2373 | 379,859.0 | +7.03% |
| May, 2024 | $0.6334 | $0.5763 | $0.0571 | 511,945.0 | +4.33% |
| Apr, 2024 | $0.75 | $0.5812 | $0.1688 | 316,872.0 | -13.04% |
| Mar, 2024 | $0.71 | $0.602 | $0.108 | 162,636.0 | +0.00% |
| Feb, 2024 | $0.7346 | $0.629 | $0.1056 | 134,598.0 | +0.19% |
| Jan, 2024 | $0.7553 | $0.6298 | $0.1255 | 257,082.0 | -3.00% |
0.27%
0.34%
Cap:
|
Volume (24h):