Get the Stockscreener App
0.689
8.51%
0.054
NG Energy International Corp. Stock (GASXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $0.689 | $0.689 | $0.00 | 2,400.0 | +8.51% |
| May 13, 2025 | $0.635 | $0.635 | $0.00 | 5,002.0 | +0.61% |
| May 12, 2025 | $0.6311 | $0.6311 | $0.00 | 1,518.0 | +2.12% |
| May 08, 2025 | $0.6181 | $0.618 | $0.00 | 6,000.0 | -2.10% |
| May 01, 2025 | $0.65 | $0.6224 | $0.0276 | 4,700.0 | -1.09% |
| Apr 30, 2025 | $0.6425 | $0.6382 | $0.00427 | 6,662.0 | -1.81% |
| Apr 25, 2025 | $0.65 | $0.635 | $0.015 | 14,502.0 | +5.67% |
| Apr 24, 2025 | $0.6152 | $0.6152 | $0.00 | 1,990.0 | +0.84% |
| Apr 23, 2025 | $0.61 | $0.61 | $0.00 | 5,016.0 | +8.93% |
NG Energy International Corp. Stock (GASXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NG Energy International Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NG Energy International Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NG Energy International Corp. Stock (GASXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.689 | $0.618 | $0.071 | 19,620.0 | +7.95% |
| Apr, 2025 | $0.66 | $0.56 | $0.10 | 125,674.0 | +0.54% |
| Mar, 2025 | $0.669 | $0.5618 | $0.1072 | 434,471.0 | -5.80% |
| Feb, 2025 | $0.798 | $0.6739 | $0.1241 | 160,334.0 | -10.15% |
| Jan, 2025 | $0.8262 | $0.7151 | $0.1111 | 345,946.0 | -1.22% |
NG Energy International Corp. Stock (GASXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.794 | $0.6501 | $0.1439 | 247,088.0 | +4.75% |
| Nov, 2024 | $0.7439 | $0.625 | $0.1189 | 407,059.0 | +4.79% |
| Oct, 2024 | $0.7782 | $0.6909 | $0.0873 | 346,225.0 | -9.02% |
| Sep, 2024 | $0.78 | $0.6677 | $0.1123 | 108,782.0 | -3.00% |
| Aug, 2024 | $0.8217 | $0.66 | $0.1617 | 87,269.0 | +13.60% |
| Jul, 2024 | $0.768 | $0.6101 | $0.1579 | 137,239.0 | +2.99% |
| Jun, 2024 | $0.8232 | $0.5859 | $0.2373 | 379,859.0 | +7.03% |
| May, 2024 | $0.6334 | $0.5763 | $0.057 | 511,945.0 | +4.33% |
| Apr, 2024 | $0.75 | $0.5812 | $0.1688 | 316,872.0 | -13.04% |
| Mar, 2024 | $0.71 | $0.602 | $0.108 | 162,636.0 | +0.00% |
| Feb, 2024 | $0.7346 | $0.629 | $0.1056 | 134,598.0 | +0.19% |
| Jan, 2024 | $0.7553 | $0.6298 | $0.1255 | 257,082.0 | -3.00% |
NG Energy International Corp. Stock (GASXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.80 | $0.5695 | $0.2305 | 391,339.0 | -4.94% |
| Nov, 2023 | $0.7568 | $0.60 | $0.1568 | 200,286.0 | +11.03% |
| Oct, 2023 | $0.83 | $0.6103 | $0.2197 | 364,627.0 | -22.19% |
| Sep, 2023 | $0.9919 | $0.5511 | $0.4408 | 620,421.0 | +50.74% |
| Aug, 2023 | $0.6149 | $0.46 | $0.1549 | 898,123.0 | +19.01% |
| Jul, 2023 | $0.6017 | $0.32 | $0.2817 | 688,845.0 | +63.47% |
| Jun, 2023 | $0.50 | $0.2948 | $0.2052 | 174,198.0 | -39.84% |
| May, 2023 | $0.5603 | $0.38 | $0.1803 | 303,418.0 | +9.40% |
| Apr, 2023 | $0.52 | $0.39 | $0.13 | 124,278.0 | -11.48% |
| Mar, 2023 | $0.5825 | $0.4774 | $0.1051 | 172,631.0 | -8.47% |
| Feb, 2023 | $0.6223 | $0.5455 | $0.0768 | 118,972.0 | -6.27% |
| Jan, 2023 | $0.689 | $0.529 | $0.16 | 245,078.0 | -9.13% |
4.74%
0.37%
Cap:
|
Volume (24h):