Get the Stockscreener App
29.95
0.56%
0.1676
After Hours:
29.95
-0.004
-0.01%
Gabelli Automation Etf Stock (GAST) Price History
The historical daily chart and data for Gabelli Automation Etf stock (GAST), show that the latest closing stock price as of July 16, 2025, is $29.95.
- Gabelli Automation Etf all-time high stock price is $30.25, occurred on July 10, 2025.
- The lowest Gabelli Automation Etf stock price recorded was $0.00 on May 01, 2024. Since then, Gabelli Automation Etf's stock price has risen over to $29.95 now.
- The 52-week high stock price for GAST is $30.25, representing a 1.00% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for GAST is $22.69, indicating a -24.27% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about GAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $29.95 | $29.95 | $0.00 | 17.00 | +0.56% |
| Jul 15, 2025 | $29.95 | $29.79 | $0.1627 | 344.0 | -0.82% |
| Jul 14, 2025 | $30.03 | $30.03 | $0.00 | 6.00 | -0.12% |
| Jul 11, 2025 | $30.07 | $30.07 | $0.00 | 32.00 | -0.61% |
| Jul 10, 2025 | $30.25 | $30.25 | $0.00 | 33.00 | +0.68% |
| Jul 09, 2025 | $30.05 | $29.92 | $0.1299 | 128.0 | +0.63% |
| Jul 08, 2025 | $29.86 | $29.86 | $0.00 | 22.00 | +0.27% |
| Jul 07, 2025 | $29.95 | $29.78 | $0.1627 | 164.0 | -1.09% |
| Jul 03, 2025 | $30.11 | $29.92 | $0.1943 | 514.0 | +1.06% |
| Jul 02, 2025 | $29.80 | $29.80 | $0.00 | 39.00 | +2.33% |
| Jul 01, 2025 | $29.12 | $29.12 | $0.00 | 227.0 | -0.11% |
| Jun 30, 2025 | $29.15 | $29.15 | $0.00 | 9.00 | +0.27% |
| Jun 27, 2025 | $29.07 | $29.07 | $0.00 | 6.00 | +0.45% |
| Jun 26, 2025 | $28.94 | $28.82 | $0.1196 | 206.0 | +1.42% |
| Jun 25, 2025 | $28.53 | $28.53 | $0.00 | 0.00 | -0.45% |
| Jun 24, 2025 | $28.66 | $28.66 | $0.00 | 19.00 | +0.84% |
| Jun 23, 2025 | $28.42 | $28.42 | $0.00 | 12.00 | +1.12% |
| Jun 20, 2025 | $28.11 | $28.11 | $0.00 | 13.00 | -0.63% |
| Jun 18, 2025 | $28.29 | $28.29 | $0.00 | 1.00 | -0.22% |
| Jun 17, 2025 | $28.35 | $28.35 | $0.00 | 5.00 | -0.59% |
Gabelli Automation Etf Stock (GAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Automation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Automation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabelli Automation Etf Stock (GAST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $30.25 | $29.12 | $1.14 | 1,526.0 | +2.77% |
| Jun, 2025 | $29.15 | $27.54 | $1.61 | 964.0 | +5.90% |
| May, 2025 | $27.63 | $25.35 | $2.28 | 282.0 | +8.84% |
| Apr, 2025 | $26.07 | $22.69 | $3.38 | 1,549.0 | -1.31% |
| Mar, 2025 | $27.71 | $25.36 | $2.35 | 1,229.0 | -6.41% |
| Feb, 2025 | $28.41 | $27.12 | $1.28 | 264.0 | -2.23% |
| Jan, 2025 | $28.34 | $26.63 | $1.72 | 853.0 | +3.90% |
Gabelli Automation Etf Stock (GAST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.02 | $26.97 | $2.05 | 1,460.0 | -6.96% |
| Nov, 2024 | $29.10 | $25.98 | $3.11 | 1,579.0 | +11.87% |
| Oct, 2024 | $26.97 | $25.91 | $1.05 | 660.0 | -2.22% |
| Sep, 2024 | $26.50 | $24.79 | $1.71 | 329.0 | +1.20% |
| Aug, 2024 | $26.29 | $24.43 | $1.86 | 2,792.0 | -3.22% |
| Jul, 2024 | $27.40 | $25.33 | $2.07 | 2,521.0 | +6.06% |
| Jun, 2024 | $26.03 | $25.27 | $0.7613 | 952.0 | -1.70% |
| May, 2024 | $26.58 | $24.95 | $1.63 | 479.0 | +4.09% |
| Apr, 2024 | $26.30 | $24.93 | $1.37 | 735.0 | -5.58% |
| Mar, 2024 | $26.41 | $24.92 | $1.49 | 829.0 | +5.48% |
| Feb, 2024 | $25.05 | $23.93 | $1.12 | 681.0 | +5.24% |
| Jan, 2024 | $24.47 | $23.55 | $0.9156 | 363.0 | -2.69% |
Gabelli Automation Etf Stock (GAST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.79 | $23.14 | $1.64 | 590.0 | +6.15% |
| Nov, 2023 | $23.03 | $22.06 | $0.9703 | 1,629.0 | +4.78% |
| Oct, 2023 | $23.11 | $20.09 | $3.02 | 1,831.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):