Get the Stockscreener App
27.25
0.48%
0.1314
Gabelli Automation Etf Stock (GAST) Price History
The historical daily chart and data for Gabelli Automation Etf stock (GAST), show that the latest closing stock price as of December 20, 2024, is $27.25.
- Gabelli Automation Etf all-time high stock price is $29.10, occurred on November 25, 2024.
- The lowest Gabelli Automation Etf stock price recorded was $0.00 on May 01, 2024. Since then, Gabelli Automation Etf's stock price has risen over to $27.25 now.
- The 52-week high stock price for GAST is $29.10, representing a 6.80% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for GAST is $23.55, indicating a -13.56% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about GAST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $27.25 | $27.25 | $0.00 | 1.00 | +0.48% |
| Dec 19, 2024 | $27.11 | $27.11 | $0.00 | 36.00 | -0.31% |
| Dec 18, 2024 | $27.20 | $27.20 | $0.00 | 3.00 | -3.30% |
| Dec 17, 2024 | $28.23 | $28.13 | $0.1019 | 107.0 | -1.44% |
| Dec 16, 2024 | $28.54 | $28.54 | $0.00 | 5.00 | +0.52% |
| Dec 13, 2024 | $28.39 | $28.39 | $0.00 | 4.00 | -1.25% |
| Dec 12, 2024 | $28.75 | $28.75 | $0.00 | 2.00 | -0.59% |
| Dec 11, 2024 | $28.92 | $28.92 | $0.00 | 0.00 | +0.68% |
| Dec 10, 2024 | $28.73 | $28.73 | $0.00 | 29.00 | -0.15% |
| Dec 09, 2024 | $28.77 | $28.77 | $0.00 | 9.00 | +0.03% |
| Dec 06, 2024 | $28.76 | $28.70 | $0.062 | 719.0 | -0.16% |
| Dec 05, 2024 | $28.81 | $28.81 | $0.00 | 64.00 | -0.66% |
| Dec 04, 2024 | $29.00 | $29.00 | $0.00 | 4.00 | -0.01% |
| Dec 03, 2024 | $29.00 | $29.00 | $0.00 | 20.00 | -0.07% |
| Dec 02, 2024 | $29.02 | $29.00 | $0.0213 | 288.0 | +0.11% |
| Nov 29, 2024 | $28.99 | $28.99 | $0.00 | 4.00 | +0.51% |
| Nov 27, 2024 | $28.84 | $28.84 | $0.00 | 1.00 | -0.46% |
| Nov 26, 2024 | $28.98 | $28.98 | $0.00 | 0.00 | -0.42% |
| Nov 25, 2024 | $29.10 | $29.10 | $0.00 | 12.00 | +0.80% |
| Nov 22, 2024 | $28.87 | $28.87 | $0.00 | 5.00 | +1.42% |
Gabelli Automation Etf Stock (GAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Automation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Automation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabelli Automation Etf Stock (GAST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.02 | $27.11 | $1.91 | 1,292.0 | -6.02% |
| Nov, 2024 | $29.10 | $25.98 | $3.11 | 1,579.0 | +11.87% |
| Oct, 2024 | $26.97 | $25.91 | $1.05 | 660.0 | -2.22% |
| Sep, 2024 | $26.50 | $24.79 | $1.71 | 329.0 | +1.20% |
| Aug, 2024 | $26.29 | $24.43 | $1.86 | 2,792.0 | -3.22% |
| Jul, 2024 | $27.40 | $25.33 | $2.07 | 2,521.0 | +6.06% |
| Jun, 2024 | $26.03 | $25.27 | $0.7613 | 952.0 | -1.70% |
| May, 2024 | $26.58 | $24.95 | $1.63 | 479.0 | +4.09% |
| Apr, 2024 | $26.30 | $24.93 | $1.37 | 735.0 | -5.58% |
| Mar, 2024 | $26.41 | $24.92 | $1.49 | 829.0 | +5.48% |
| Feb, 2024 | $25.05 | $23.93 | $1.12 | 681.0 | +5.24% |
| Jan, 2024 | $24.47 | $23.55 | $0.9156 | 363.0 | -2.69% |
Gabelli Automation Etf Stock (GAST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.79 | $23.14 | $1.64 | 590.0 | +6.15% |
| Nov, 2023 | $23.03 | $22.06 | $0.9703 | 1,629.0 | +4.78% |
| Oct, 2023 | $23.11 | $20.09 | $3.02 | 1,831.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):