6.28
price up icon3.46%   0.21
after-market After Hours: 6.33 0.05 +0.80%
loading

Stealthgas Inc Stock (GASS) Price History

The historical daily chart and data for Stealthgas Inc stock (GASS), show that the latest closing stock price as of June 05, 2025, is $6.28.
  • Stealthgas Inc all-time high stock price is $11.93, occurred on March 26, 2014.
  • The lowest Stealthgas Inc stock price recorded was $1.51 on March 18, 2020. Since then, Stealthgas Inc's stock price has risen over 315.89% to $6.28 now.
  • The 52-week high stock price for GASS is $8.778, representing a 39.78% increase from the current share price, occurred on June 06, 2024.
  • The 52-week low stock price for GASS is $4.82, indicating a -23.25% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Stealthgas Inc (GASS) stock in the beginning of 2024 was $2.26. The stock closed the year at $2.68, a gain of over 18.58% for the year.
The table below shows more information about GASS historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $6.28 $6.06 $0.22 124,009.0 +3.46%
Jun 04, 2025 $6.13 $5.92 $0.21 119,510.0 +0.50%
Jun 03, 2025 $6.05 $5.71 $0.338 164,968.0 +4.32%
Jun 02, 2025 $6.11 $5.70 $0.41 338,033.0 -2.85%
May 30, 2025 $6.00 $5.82 $0.18 66,902.0 +1.19%
May 29, 2025 $6.04 $5.86 $0.185 108,503.0 +0.86%
May 28, 2025 $5.93 $5.38 $0.555 281,474.0 +6.57%
May 27, 2025 $5.59 $5.41 $0.1782 57,939.0 +2.62%
May 23, 2025 $5.35 $5.22 $0.13 84,817.0 +0.19%
May 22, 2025 $5.46 $5.28 $0.18 30,696.0 +0.00%
May 21, 2025 $5.44 $5.30 $0.14 57,102.0 -2.74%
May 20, 2025 $5.58 $5.46 $0.1199 30,659.0 -1.08%
May 19, 2025 $5.58 $5.39 $0.183 42,949.0 +0.54%
May 16, 2025 $5.56 $5.31 $0.2486 39,416.0 +2.04%
May 15, 2025 $5.48 $5.35 $0.13 101,845.0 -1.64%
May 14, 2025 $5.58 $5.42 $0.16 117,647.0 -0.54%
May 13, 2025 $5.56 $5.46 $0.10 57,170.0 +1.10%
May 12, 2025 $5.54 $5.42 $0.12 52,574.0 +1.68%
May 09, 2025 $5.46 $5.30 $0.16 31,841.0 -0.56%
May 08, 2025 $5.45 $5.33 $0.12 19,262.0 +1.12%
May 07, 2025 $5.49 $5.30 $0.19 35,280.0 -2.20%

Stealthgas Inc Stock (GASS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stealthgas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stealthgas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stealthgas Inc Stock (GASS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.28 $5.70 $0.58 870,529.0 +5.37%
May, 2025 $6.04 $5.22 $0.82 1,518,720.0 +10.78%
Apr, 2025 $5.88 $4.90 $0.98 1,753,204.0 -4.78%
Mar, 2025 $6.00 $5.22 $0.78 1,863,533.0 -0.35%
Feb, 2025 $6.65 $5.41 $1.24 1,912,743.0 +0.53%
Jan, 2025 $6.15 $5.45 $0.705 2,886,166.0 -0.18%

Stealthgas Inc Stock (GASS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.83 $4.82 $1.01 3,557,330.0 +3.23%
Nov, 2024 $6.24 $5.42 $0.815 3,482,034.0 -5.82%
Oct, 2024 $7.26 $5.73 $1.53 2,701,153.0 -15.42%
Sep, 2024 $7.11 $5.67 $1.44 2,895,948.0 +14.07%
Aug, 2024 $6.63 $5.66 $0.9699 3,142,697.0 -9.68%
Jul, 2024 $7.68 $6.35 $1.33 2,492,745.0 -10.07%
Jun, 2024 $8.78 $7.27 $1.51 2,515,687.0 -13.33%
May, 2024 $8.84 $6.04 $2.80 4,203,377.0 +35.46%
Apr, 2024 $6.31 $5.77 $0.54 1,882,114.0 +5.39%
Mar, 2024 $6.36 $5.72 $0.6399 2,838,576.0 -3.73%
Feb, 2024 $7.68 $6.10 $1.58 4,213,110.0 -19.24%
Jan, 2024 $7.98 $6.58 $1.40 4,916,557.0 +18.27%

Stealthgas Inc Stock (GASS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.09 $5.91 $1.18 4,176,463.0 -3.15%
Nov, 2023 $7.12 $5.15 $1.97 6,570,205.0 +19.11%
Oct, 2023 $5.87 $4.74 $1.13 4,706,097.0 +11.22%
Sep, 2023 $5.19 $4.61 $0.5827 4,117,839.0 +3.60%
Aug, 2023 $5.90 $4.69 $1.21 8,907,562.0 -1.42%
Jul, 2023 $5.02 $4.05 $0.9735 5,404,581.0 +15.73%
Jun, 2023 $4.35 $3.03 $1.32 8,333,888.0 +39.67%
May, 2023 $3.33 $2.66 $0.67 3,521,385.0 +9.71%
Apr, 2023 $2.94 $2.60 $0.34 1,141,014.0 +6.51%
Mar, 2023 $3.20 $2.51 $0.69 3,153,176.0 -11.82%
Feb, 2023 $3.10 $2.65 $0.45 2,476,489.0 +7.64%
Jan, 2023 $2.94 $2.52 $0.42 1,507,608.0 +2.61%
marine_shipping SFL
$8.66
price down icon 0.23%
$21.74
price down icon 1.45%
$7.74
price up icon 0.52%
marine_shipping DAC
$85.77
price up icon 1.04%
$11.23
price up icon 4.95%
$16.43
price up icon 1.55%
Cap:     |  Volume (24h):