Get the Stockscreener App
6.07
1.85%
+0.11
After Hours:
6.07
StealthGas Inc Stock (GASS) Price History
The historical daily chart and data for StealthGas Inc stock (GASS), show that the latest closing stock price as of April 26, 2024, is $6.07.
- StealthGas Inc all-time high stock price is $11.93, occurred on March 26, 2014.
- The lowest StealthGas Inc stock price recorded was $1.51 on March 18, 2020. Since then, StealthGas Inc's stock price has risen over 301.99% to $6.07 now.
- The 52-week high stock price for GASS is $7.98, representing a 31.47% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for GASS is $2.66, indicating a -56.18% decrease from the current share price, occurred on May 02, 2023.
- The closing price of StealthGas Inc (GASS) stock in the beginning of 2023 was $2.26. The stock closed the year at $2.68, a gain of over 18.58% for the year.
The table below shows more information about GASS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $6.15 | $5.93 | $0.22 | 84,586.0 | +1.85% |
| Apr 25, 2024 | $6.01 | $5.91 | $0.10 | 36,235.0 | +0.34% |
| Apr 24, 2024 | $6.09 | $5.91 | $0.178 | 88,853.0 | -1.16% |
| Apr 23, 2024 | $6.03 | $5.82 | $0.21 | 79,378.0 | +2.74% |
| Apr 22, 2024 | $5.96 | $5.78 | $0.1799 | 90,197.0 | -0.68% |
| Apr 19, 2024 | $5.92 | $5.77 | $0.15 | 89,970.0 | +1.55% |
| Apr 18, 2024 | $5.88 | $5.78 | $0.10 | 62,112.0 | -0.68% |
| Apr 17, 2024 | $5.96 | $5.84 | $0.12 | 56,611.0 | -0.85% |
| Apr 16, 2024 | $5.95 | $5.81 | $0.14 | 72,033.0 | +0.17% |
| Apr 15, 2024 | $5.97 | $5.86 | $0.11 | 79,663.0 | -0.51% |
| Apr 12, 2024 | $6.08 | $5.88 | $0.20 | 82,745.0 | -1.50% |
| Apr 11, 2024 | $6.06 | $5.96 | $0.0962 | 74,926.0 | +0.00% |
| Apr 10, 2024 | $6.04 | $5.90 | $0.14 | 89,823.0 | +1.18% |
| Apr 09, 2024 | $6.02 | $5.92 | $0.0968 | 76,440.0 | -0.69% |
| Apr 08, 2024 | $6.09 | $5.97 | $0.1194 | 63,358.0 | -1.31% |
| Apr 05, 2024 | $6.10 | $5.98 | $0.12 | 74,712.0 | +0.83% |
| Apr 04, 2024 | $6.11 | $6.00 | $0.11 | 96,169.0 | -1.15% |
| Apr 03, 2024 | $6.14 | $5.99 | $0.15 | 102,178.0 | +2.02% |
| Apr 02, 2024 | $5.95 | $5.81 | $0.14 | 110,860.0 | +1.36% |
| Apr 01, 2024 | $6.01 | $5.82 | $0.19 | 136,543.0 | -1.18% |
StealthGas Inc Stock (GASS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of StealthGas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of StealthGas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
StealthGas Inc Stock (GASS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $6.15 | $5.77 | $0.38 | 1,731,978.0 | +2.19% |
| Mar, 2024 | $6.36 | $5.72 | $0.6399 | 2,838,576.0 | -3.73% |
| Feb, 2024 | $7.68 | $6.10 | $1.58 | 4,213,110.0 | -19.24% |
| Jan, 2024 | $7.98 | $6.58 | $1.40 | 4,916,557.0 | +18.27% |
StealthGas Inc Stock (GASS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.09 | $5.91 | $1.18 | 4,176,463.0 | -3.15% |
| Nov, 2023 | $7.12 | $5.15 | $1.97 | 6,570,205.0 | +19.11% |
| Oct, 2023 | $5.87 | $4.74 | $1.13 | 4,706,097.0 | +11.22% |
| Sep, 2023 | $5.19 | $4.61 | $0.5827 | 4,117,839.0 | +3.60% |
| Aug, 2023 | $5.90 | $4.69 | $1.21 | 8,907,562.0 | -1.42% |
| Jul, 2023 | $5.02 | $4.05 | $0.9735 | 5,404,581.0 | +15.73% |
| Jun, 2023 | $4.35 | $3.03 | $1.32 | 8,333,888.0 | +39.67% |
| May, 2023 | $3.33 | $2.66 | $0.67 | 3,521,385.0 | +9.71% |
| Apr, 2023 | $2.94 | $2.60 | $0.34 | 1,141,014.0 | +6.51% |
| Mar, 2023 | $3.20 | $2.51 | $0.69 | 3,153,176.0 | -11.82% |
| Feb, 2023 | $3.10 | $2.65 | $0.45 | 2,476,489.0 | +7.64% |
| Jan, 2023 | $2.94 | $2.52 | $0.42 | 1,507,608.0 | +2.61% |
StealthGas Inc Stock (GASS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.05 | $2.62 | $0.43 | 2,514,444.0 | -10.96% |
| Nov, 2022 | $3.32 | $2.93 | $0.39 | 5,662,470.0 | -4.75% |
| Oct, 2022 | $3.50 | $2.60 | $0.90 | 8,498,984.0 | +23.44% |
| Sep, 2022 | $3.24 | $2.46 | $0.78 | 3,165,359.0 | -20.25% |
| Aug, 2022 | $3.60 | $2.39 | $1.21 | 5,046,890.0 | +18.89% |
| Jul, 2022 | $3.24 | $2.37 | $0.87 | 5,494,850.0 | -15.89% |
| Jun, 2022 | $4.18 | $2.82 | $1.36 | 15,766,694.0 | +13.43% |
| May, 2022 | $2.90 | $2.15 | $0.7488 | 4,807,076.0 | +10.55% |
| Apr, 2022 | $2.65 | $2.22 | $0.43 | 2,182,535.0 | +6.67% |
| Mar, 2022 | $2.78 | $2.10 | $0.68 | 4,751,280.0 | +11.37% |
| Feb, 2022 | $2.23 | $1.93 | $0.2976 | 1,733,371.0 | -1.15% |
| Jan, 2022 | $2.32 | $1.91 | $0.4097 | 690,436.0 | +3.32% |
1.98%
Cap:
|
Volume (24h):