6.26
price down icon0.63%   -0.04
 
loading

Stealthgas Inc Stock (GASS) Price History

The historical daily chart and data for Stealthgas Inc stock (GASS), show that the latest closing stock price as of October 10, 2025, is $6.26.
  • Stealthgas Inc all-time high stock price is $11.93, occurred on March 26, 2014.
  • The lowest Stealthgas Inc stock price recorded was $1.51 on March 18, 2020. Since then, Stealthgas Inc's stock price has risen over 314.57% to $6.26 now.
  • The 52-week high stock price for GASS is $8.18, representing a 30.67% increase from the current share price, occurred on August 25, 2025.
  • The 52-week low stock price for GASS is $4.82, indicating a -23.00% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Stealthgas Inc (GASS) stock in the beginning of 2024 was $2.26. The stock closed the year at $2.68, a gain of over 18.58% for the year.
The table below shows more information about GASS historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $6.50 $6.24 $0.26 181,797.0 -0.63%
Oct 09, 2025 $6.36 $6.12 $0.24 290,393.0 -0.94%
Oct 08, 2025 $6.46 $6.34 $0.12 92,091.0 -1.24%
Oct 07, 2025 $6.52 $6.38 $0.14 131,058.0 -1.83%
Oct 06, 2025 $6.62 $6.46 $0.16 87,050.0 +1.08%
Oct 03, 2025 $6.58 $6.45 $0.135 102,066.0 +0.62%
Oct 02, 2025 $6.63 $6.42 $0.21 81,231.0 -1.38%
Oct 01, 2025 $6.65 $6.52 $0.1299 73,220.0 -0.15%
Sep 30, 2025 $6.68 $6.53 $0.15 116,462.0 -1.95%
Sep 29, 2025 $6.74 $6.59 $0.1529 158,430.0 -0.89%
Sep 26, 2025 $6.91 $6.70 $0.21 155,912.0 -1.17%
Sep 25, 2025 $6.88 $6.77 $0.11 132,549.0 -0.29%
Sep 24, 2025 $6.93 $6.84 $0.0868 101,019.0 -0.29%
Sep 23, 2025 $7.05 $6.85 $0.199 71,446.0 -1.15%
Sep 22, 2025 $7.10 $6.94 $0.16 100,071.0 -1.14%
Sep 19, 2025 $7.10 $6.95 $0.15 126,221.0 -1.27%
Sep 18, 2025 $7.17 $7.05 $0.12 124,051.0 +0.14%
Sep 17, 2025 $7.15 $7.06 $0.0913 91,697.0 -0.56%
Sep 16, 2025 $7.43 $7.11 $0.32 94,442.0 -2.06%
Sep 15, 2025 $7.43 $7.20 $0.23 165,781.0 -0.14%

Stealthgas Inc Stock (GASS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stealthgas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stealthgas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stealthgas Inc Stock (GASS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $6.65 $6.12 $0.5299 1,220,703.0 -4.43%
Sep, 2025 $7.78 $6.53 $1.25 2,357,157.0 -14.15%
Aug, 2025 $8.18 $6.51 $1.67 3,418,009.0 +14.74%
Jul, 2025 $7.12 $6.26 $0.855 1,797,796.0 +3.74%
Jun, 2025 $7.16 $5.70 $1.46 2,337,239.0 +7.55%
May, 2025 $6.04 $5.22 $0.82 1,518,720.0 +10.78%
Apr, 2025 $5.88 $4.90 $0.98 1,753,204.0 -4.78%
Mar, 2025 $6.00 $5.22 $0.78 1,863,533.0 -0.35%
Feb, 2025 $6.65 $5.41 $1.24 1,912,743.0 +0.53%
Jan, 2025 $6.15 $5.45 $0.705 2,886,166.0 -0.18%

Stealthgas Inc Stock (GASS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.83 $4.82 $1.01 3,557,330.0 +3.23%
Nov, 2024 $6.24 $5.42 $0.815 3,482,034.0 -5.82%
Oct, 2024 $7.26 $5.73 $1.53 2,701,153.0 -15.42%
Sep, 2024 $7.11 $5.67 $1.44 2,895,948.0 +14.07%
Aug, 2024 $6.63 $5.66 $0.9699 3,142,697.0 -9.68%
Jul, 2024 $7.68 $6.35 $1.33 2,492,745.0 -10.07%
Jun, 2024 $8.78 $7.27 $1.51 2,515,687.0 -13.33%
May, 2024 $8.84 $6.04 $2.80 4,203,377.0 +35.46%
Apr, 2024 $6.31 $5.77 $0.54 1,882,114.0 +5.39%
Mar, 2024 $6.36 $5.72 $0.6399 2,838,576.0 -3.73%
Feb, 2024 $7.68 $6.10 $1.58 4,213,110.0 -19.24%
Jan, 2024 $7.98 $6.58 $1.40 4,916,557.0 +18.27%

Stealthgas Inc Stock (GASS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.09 $5.91 $1.18 4,176,463.0 -3.15%
Nov, 2023 $7.12 $5.15 $1.97 6,570,205.0 +19.11%
Oct, 2023 $5.87 $4.74 $1.13 4,706,097.0 +11.22%
Sep, 2023 $5.19 $4.61 $0.5827 4,117,839.0 +3.60%
Aug, 2023 $5.90 $4.69 $1.21 8,907,562.0 -1.42%
Jul, 2023 $5.02 $4.05 $0.9735 5,404,581.0 +15.73%
Jun, 2023 $4.35 $3.03 $1.32 8,333,888.0 +39.67%
May, 2023 $3.33 $2.66 $0.67 3,521,385.0 +9.71%
Apr, 2023 $2.94 $2.60 $0.34 1,141,014.0 +6.51%
Mar, 2023 $3.20 $2.51 $0.69 3,153,176.0 -11.82%
Feb, 2023 $3.10 $2.65 $0.45 2,476,489.0 +7.64%
Jan, 2023 $2.94 $2.52 $0.42 1,507,608.0 +2.61%
$20.55
price down icon 4.42%
marine_shipping NMM
$43.46
price down icon 1.09%
$10.87
price down icon 2.86%
marine_shipping ZIM
$12.44
price down icon 3.72%
marine_shipping DAC
$84.19
price down icon 1.31%
$16.79
price down icon 5.09%
Cap:     |  Volume (24h):