5.08
price up icon0.99%   0.05
pre-market  Pre-market:  5.09   0.010   +0.20%
loading

Stealthgas Inc Stock (GASS) Price History

The historical daily chart and data for Stealthgas Inc stock (GASS), show that the latest closing stock price as of April 22, 2025, is $5.08.
  • Stealthgas Inc all-time high stock price is $11.93, occurred on March 26, 2014.
  • The lowest Stealthgas Inc stock price recorded was $1.51 on March 18, 2020. Since then, Stealthgas Inc's stock price has risen over 236.42% to $5.08 now.
  • The 52-week high stock price for GASS is $8.84, representing a 74.02% increase from the current share price, occurred on May 31, 2024.
  • The 52-week low stock price for GASS is $4.82, indicating a -5.12% decrease from the current share price, occurred on December 17, 2024.
  • The closing price of Stealthgas Inc (GASS) stock in the beginning of 2024 was $2.26. The stock closed the year at $2.68, a gain of over 18.58% for the year.
The table below shows more information about GASS historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $5.16 $4.94 $0.22 78,734.0 +0.99%
Apr 21, 2025 $5.15 $4.95 $0.20 107,514.0 -2.14%
Apr 17, 2025 $5.16 $5.08 $0.08 32,366.0 +0.98%
Apr 16, 2025 $5.18 $5.05 $0.13 39,168.0 +0.20%
Apr 15, 2025 $5.09 $4.99 $0.10 53,825.0 +0.59%
Apr 14, 2025 $5.22 $4.99 $0.23 52,108.0 -2.32%
Apr 11, 2025 $5.25 $5.00 $0.25 71,843.0 +2.99%
Apr 10, 2025 $5.17 $4.97 $0.20 45,153.0 -3.28%
Apr 09, 2025 $5.30 $4.90 $0.4037 130,187.0 +3.80%
Apr 08, 2025 $5.22 $4.96 $0.265 63,829.0 -3.47%
Apr 07, 2025 $5.25 $4.90 $0.3484 167,708.0 +1.17%
Apr 04, 2025 $5.31 $5.03 $0.28 262,493.0 -7.25%
Apr 03, 2025 $5.83 $5.50 $0.33 110,378.0 -5.80%
Apr 02, 2025 $5.88 $5.72 $0.16 56,484.0 +0.51%
Apr 01, 2025 $5.88 $5.64 $0.24 70,893.0 +3.19%
Mar 31, 2025 $5.82 $5.61 $0.21 145,545.0 -2.42%
Mar 28, 2025 $5.88 $5.72 $0.165 57,933.0 -1.53%
Mar 27, 2025 $5.93 $5.81 $0.12 41,529.0 -1.01%
Mar 26, 2025 $6.00 $5.81 $0.19 80,051.0 +2.41%
Mar 25, 2025 $5.84 $5.77 $0.07 63,036.0 +0.17%

Stealthgas Inc Stock (GASS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Stealthgas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stealthgas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Stealthgas Inc Stock (GASS) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $5.88 $4.90 $0.98 1,421,417.0 -10.09%
Mar, 2025 $6.00 $5.22 $0.78 1,863,533.0 -0.35%
Feb, 2025 $6.65 $5.41 $1.24 1,912,743.0 +0.53%
Jan, 2025 $6.15 $5.45 $0.705 2,886,166.0 -0.18%

Stealthgas Inc Stock (GASS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.83 $4.82 $1.01 3,557,330.0 +3.23%
Nov, 2024 $6.24 $5.42 $0.815 3,482,034.0 -5.82%
Oct, 2024 $7.26 $5.73 $1.53 2,701,153.0 -15.42%
Sep, 2024 $7.11 $5.67 $1.44 2,895,948.0 +14.07%
Aug, 2024 $6.63 $5.66 $0.9699 3,142,697.0 -9.68%
Jul, 2024 $7.68 $6.35 $1.33 2,492,745.0 -10.07%
Jun, 2024 $8.78 $7.27 $1.51 2,515,687.0 -13.33%
May, 2024 $8.84 $6.04 $2.80 4,203,377.0 +35.46%
Apr, 2024 $6.31 $5.77 $0.54 1,882,114.0 +5.39%
Mar, 2024 $6.36 $5.72 $0.6399 2,838,576.0 -3.73%
Feb, 2024 $7.68 $6.10 $1.58 4,213,110.0 -19.24%
Jan, 2024 $7.98 $6.58 $1.40 4,916,557.0 +18.27%

Stealthgas Inc Stock (GASS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.09 $5.91 $1.18 4,176,463.0 -3.15%
Nov, 2023 $7.12 $5.15 $1.97 6,570,205.0 +19.11%
Oct, 2023 $5.87 $4.74 $1.13 4,706,097.0 +11.22%
Sep, 2023 $5.19 $4.61 $0.5827 4,117,839.0 +3.60%
Aug, 2023 $5.90 $4.69 $1.21 8,907,562.0 -1.42%
Jul, 2023 $5.02 $4.05 $0.9735 5,404,581.0 +15.73%
Jun, 2023 $4.35 $3.03 $1.32 8,333,888.0 +39.67%
May, 2023 $3.33 $2.66 $0.67 3,521,385.0 +9.71%
Apr, 2023 $2.94 $2.60 $0.34 1,141,014.0 +6.51%
Mar, 2023 $3.20 $2.51 $0.69 3,153,176.0 -11.82%
Feb, 2023 $3.10 $2.65 $0.45 2,476,489.0 +7.64%
Jan, 2023 $2.94 $2.52 $0.42 1,507,608.0 +2.61%
$8.47
price down icon 1.17%
$17.55
price up icon 6.30%
$9.43
price up icon 0.64%
marine_shipping DAC
$76.05
price up icon 0.03%
$7.04
price down icon 1.12%
$13.56
price down icon 0.22%
Cap:     |  Volume (24h):