Get the Stockscreener App
8.5244
1.45%
0.2244
Stealthgas Inc Stock (GASS) Price History
The historical daily chart and data for Stealthgas Inc stock (GASS), show that the latest closing stock price as of July 07, 2026, is $8.5244.
- Stealthgas Inc all-time high stock price is $11.93, occurred on March 26, 2014.
- The lowest Stealthgas Inc stock price recorded was $1.51 on March 18, 2020. Since then, Stealthgas Inc's stock price has risen over 464.53% to $8.5244 now.
- The 52-week high stock price for GASS is $10.55, representing a 23.76% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for GASS is $6.12, indicating a -28.21% decrease from the current share price, occurred on October 09, 2025.
- The closing price of Stealthgas Inc (GASS) stock in the beginning of 2025 was $2.26. The stock closed the year at $2.68, a gain of over 18.58% for the year.
The table below shows more information about GASS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $8.53 | $8.27 | $0.26 | 76,373.0 | +2.71% |
| Jul 06, 2026 | $8.46 | $8.18 | $0.285 | 130,188.0 | +1.10% |
| Jul 02, 2026 | $8.33 | $7.97 | $0.36 | 136,970.0 | +3.14% |
| Jul 01, 2026 | $8.06 | $7.88 | $0.18 | 85,243.0 | +0.76% |
| Jun 30, 2026 | $8.22 | $7.80 | $0.42 | 147,062.0 | -1.37% |
| Jun 29, 2026 | $8.38 | $7.97 | $0.41 | 162,036.0 | -1.84% |
| Jun 26, 2026 | $8.22 | $7.96 | $0.26 | 185,567.0 | +0.74% |
| Jun 25, 2026 | $8.28 | $8.02 | $0.26 | 160,220.0 | -2.76% |
| Jun 24, 2026 | $8.56 | $8.29 | $0.275 | 99,648.0 | -2.23% |
| Jun 23, 2026 | $8.55 | $8.38 | $0.17 | 94,699.0 | +0.83% |
| Jun 22, 2026 | $8.55 | $8.23 | $0.3198 | 153,042.0 | +1.93% |
| Jun 18, 2026 | $8.41 | $8.06 | $0.35 | 221,032.0 | -1.07% |
| Jun 17, 2026 | $8.85 | $8.36 | $0.495 | 191,901.0 | -4.56% |
| Jun 16, 2026 | $9.26 | $8.75 | $0.51 | 216,554.0 | -4.88% |
| Jun 15, 2026 | $9.90 | $9.22 | $0.6832 | 157,723.0 | -4.35% |
| Jun 12, 2026 | $9.69 | $9.36 | $0.33 | 178,669.0 | +4.32% |
| Jun 11, 2026 | $9.62 | $9.24 | $0.376 | 125,917.0 | -1.07% |
| Jun 10, 2026 | $9.55 | $9.24 | $0.3078 | 135,386.0 | -0.43% |
| Jun 09, 2026 | $9.56 | $9.27 | $0.29 | 96,728.0 | +0.54% |
Stealthgas Inc Stock (GASS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Stealthgas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Stealthgas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Stealthgas Inc Stock (GASS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.53 | $7.88 | $0.65 | 428,774.0 | +7.91% |
| Jun, 2026 | $9.90 | $7.80 | $2.10 | 3,276,346.0 | -13.94% |
| May, 2026 | $10.55 | $9.04 | $1.51 | 2,853,108.0 | -7.74% |
| Apr, 2026 | $9.98 | $8.91 | $1.07 | 2,179,639.0 | +8.39% |
| Mar, 2026 | $10.52 | $8.43 | $2.09 | 5,688,825.0 | +2.57% |
| Feb, 2026 | $8.96 | $7.56 | $1.40 | 2,465,923.0 | +15.78% |
| Jan, 2026 | $8.06 | $6.91 | $1.15 | 2,220,416.0 | +10.11% |
Stealthgas Inc Stock (GASS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.25 | $6.69 | $0.555 | 2,732,051.0 | +2.92% |
| Nov, 2025 | $7.00 | $6.66 | $0.34 | 1,609,426.0 | +0.15% |
| Oct, 2025 | $6.92 | $6.12 | $0.80 | 2,369,582.0 | +4.58% |
| Sep, 2025 | $7.78 | $6.53 | $1.25 | 2,357,157.0 | -14.15% |
| Aug, 2025 | $8.18 | $6.51 | $1.67 | 3,418,009.0 | +14.74% |
| Jul, 2025 | $7.12 | $6.26 | $0.855 | 1,797,796.0 | +3.74% |
| Jun, 2025 | $7.16 | $5.70 | $1.46 | 2,337,239.0 | +7.55% |
| May, 2025 | $6.04 | $5.22 | $0.82 | 1,518,720.0 | +10.78% |
| Apr, 2025 | $5.88 | $4.90 | $0.98 | 1,753,204.0 | -4.78% |
| Mar, 2025 | $6.00 | $5.22 | $0.78 | 1,863,533.0 | -0.35% |
| Feb, 2025 | $6.65 | $5.41 | $1.24 | 1,912,743.0 | +0.53% |
| Jan, 2025 | $6.15 | $5.45 | $0.705 | 2,886,166.0 | -0.18% |
Stealthgas Inc Stock (GASS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.83 | $4.82 | $1.01 | 3,557,330.0 | +3.23% |
| Nov, 2024 | $6.24 | $5.42 | $0.815 | 3,482,034.0 | -5.82% |
| Oct, 2024 | $7.26 | $5.73 | $1.53 | 2,701,153.0 | -15.42% |
| Sep, 2024 | $7.11 | $5.67 | $1.44 | 2,895,948.0 | +14.07% |
| Aug, 2024 | $6.63 | $5.66 | $0.9699 | 3,142,697.0 | -9.68% |
| Jul, 2024 | $7.68 | $6.35 | $1.33 | 2,492,745.0 | -10.07% |
| Jun, 2024 | $8.78 | $7.27 | $1.51 | 2,515,687.0 | -13.33% |
| May, 2024 | $8.84 | $6.04 | $2.80 | 4,203,377.0 | +35.46% |
| Apr, 2024 | $6.31 | $5.77 | $0.54 | 1,882,114.0 | +5.39% |
| Mar, 2024 | $6.36 | $5.72 | $0.6399 | 2,838,576.0 | -3.73% |
| Feb, 2024 | $7.68 | $6.10 | $1.58 | 4,213,110.0 | -19.24% |
| Jan, 2024 | $7.98 | $6.58 | $1.40 | 4,916,557.0 | +18.27% |
0.32%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):