5.84
price down icon0.85%   -0.05
after-market  After Hours:  5.85  0.010   +0.17%
loading

StealthGas Inc Stock (GASS) Price History

The historical daily chart and data for StealthGas Inc stock (GASS), show that the latest closing stock price as of April 17, 2024, is $5.84.
  • StealthGas Inc all-time high stock price is $11.93, occurred on March 26, 2014.
  • The lowest StealthGas Inc stock price recorded was $1.51 on March 18, 2020. Since then, StealthGas Inc's stock price has risen over 286.75% to $5.84 now.
  • The 52-week high stock price for GASS is $7.98, representing a 36.64% increase from the current share price, occurred on January 29, 2024.
  • The 52-week low stock price for GASS is $2.61, indicating a -55.31% decrease from the current share price, occurred on April 21, 2023.
  • The closing price of StealthGas Inc (GASS) stock in the beginning of 2023 was $2.26. The stock closed the year at $2.68, a gain of over 18.58% for the year.
The table below shows more information about GASS historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $5.96 $5.84 $0.12 56,611.0 -0.85%
Apr 16, 2024 $5.95 $5.81 $0.14 72,033.0 +0.17%
Apr 15, 2024 $5.97 $5.86 $0.11 79,663.0 -0.51%
Apr 12, 2024 $6.08 $5.88 $0.20 82,745.0 -1.50%
Apr 11, 2024 $6.06 $5.96 $0.0962 74,926.0 +0.00%
Apr 10, 2024 $6.04 $5.90 $0.14 89,823.0 +1.18%
Apr 09, 2024 $6.02 $5.92 $0.0968 76,440.0 -0.69%
Apr 08, 2024 $6.09 $5.97 $0.1194 63,358.0 -1.31%
Apr 05, 2024 $6.10 $5.98 $0.12 74,712.0 +0.83%
Apr 04, 2024 $6.11 $6.00 $0.11 96,169.0 -1.15%
Apr 03, 2024 $6.14 $5.99 $0.15 102,178.0 +2.02%
Apr 02, 2024 $5.95 $5.81 $0.14 110,860.0 +1.36%
Apr 01, 2024 $6.01 $5.82 $0.19 136,543.0 -1.18%
Mar 28, 2024 $6.00 $5.90 $0.1057 47,519.0 +0.34%
Mar 27, 2024 $6.03 $5.89 $0.142 55,852.0 -0.17%
Mar 26, 2024 $6.00 $5.72 $0.2799 157,337.0 +2.77%
Mar 25, 2024 $5.91 $5.75 $0.1605 188,544.0 -1.37%
Mar 22, 2024 $5.97 $5.80 $0.17 152,622.0 +0.17%
Mar 21, 2024 $6.21 $5.81 $0.395 556,913.0 -5.50%
Mar 20, 2024 $6.18 $6.03 $0.15 77,740.0 +1.31%
Mar 19, 2024 $6.23 $6.04 $0.19 100,129.0 +0.00%

StealthGas Inc Stock (GASS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of StealthGas Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of StealthGas Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

StealthGas Inc Stock (GASS) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $6.14 $5.81 $0.33 1,172,672.0 -1.68%
Mar, 2024 $6.36 $5.72 $0.6399 2,838,576.0 -3.73%
Feb, 2024 $7.68 $6.10 $1.58 4,213,110.0 -19.24%
Jan, 2024 $7.98 $6.58 $1.40 4,916,557.0 +18.27%

StealthGas Inc Stock (GASS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.09 $5.91 $1.18 4,176,463.0 -3.15%
Nov, 2023 $7.12 $5.15 $1.97 6,570,205.0 +19.11%
Oct, 2023 $5.87 $4.74 $1.13 4,706,097.0 +11.22%
Sep, 2023 $5.19 $4.61 $0.5827 4,117,839.0 +3.60%
Aug, 2023 $5.90 $4.69 $1.21 8,907,562.0 -1.42%
Jul, 2023 $5.02 $4.05 $0.9735 5,404,581.0 +15.73%
Jun, 2023 $4.35 $3.03 $1.32 8,333,888.0 +39.67%
May, 2023 $3.33 $2.66 $0.67 3,521,385.0 +9.71%
Apr, 2023 $2.94 $2.60 $0.34 1,141,014.0 +6.51%
Mar, 2023 $3.20 $2.51 $0.69 3,153,176.0 -11.82%
Feb, 2023 $3.10 $2.65 $0.45 2,476,489.0 +7.64%
Jan, 2023 $2.94 $2.52 $0.42 1,507,608.0 +2.61%

StealthGas Inc Stock (GASS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $3.05 $2.62 $0.43 2,514,444.0 -10.96%
Nov, 2022 $3.32 $2.93 $0.39 5,662,470.0 -4.75%
Oct, 2022 $3.50 $2.60 $0.90 8,498,984.0 +23.44%
Sep, 2022 $3.24 $2.46 $0.78 3,165,359.0 -20.25%
Aug, 2022 $3.60 $2.39 $1.21 5,046,890.0 +18.89%
Jul, 2022 $3.24 $2.37 $0.87 5,494,850.0 -15.89%
Jun, 2022 $4.18 $2.82 $1.36 15,766,694.0 +13.43%
May, 2022 $2.90 $2.15 $0.7488 4,807,076.0 +10.55%
Apr, 2022 $2.65 $2.22 $0.43 2,182,535.0 +6.67%
Mar, 2022 $2.78 $2.10 $0.68 4,751,280.0 +11.37%
Feb, 2022 $2.23 $1.93 $0.2976 1,733,371.0 -1.15%
Jan, 2022 $2.32 $1.91 $0.4097 690,436.0 +3.32%
marine_shipping ECO
$30.60
price up icon 0.13%
marine_shipping ZIM
$10.22
price up icon 1.49%
marine_shipping NMM
$42.02
price down icon 0.57%
$10.83
price down icon 1.46%
marine_shipping DAC
$72.07
price down icon 0.35%
marine_shipping SFL
$12.60
price down icon 0.32%
Cap:     |  Volume (24h):