Get the Stockscreener App
0.0002
0.00%
0.00
GASE Energy Inc Stock (GASE) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GASE Energy Inc Stock (GASE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GASE Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GASE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GASE Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
GASE Energy Inc Stock (GASE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0002 | $0.0002 | $0.00 | 69,777.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,638.0 | -97.78% |
| Apr, 2025 | $0.01 | $0.0042 | $0.0058 | 29,223.0 | -10.00% |
| Mar, 2025 | $0.01 | $0.0042 | $0.0058 | 272,806.0 | +36.99% |
| Feb, 2025 | $0.0094 | $0.0032 | $0.0062 | 589,532.0 | +43.14% |
| Jan, 2025 | $0.01 | $0.0041 | $0.0059 | 490,187.0 | -49.00% |
GASE Energy Inc Stock (GASE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.004 | $0.006 | 1,053,432.0 | +44.93% |
| Nov, 2024 | $0.007 | $0.0027 | $0.0043 | 365,438.0 | +76.92% |
| Oct, 2024 | $0.004 | $0.0027 | $0.0013 | 151,631.0 | -2.50% |
| Sep, 2024 | $0.004 | $0.0027 | $0.0013 | 107,606.0 | +0.00% |
| Aug, 2024 | $0.004 | $0.0026 | $0.0014 | 225,178.0 | +0.00% |
| Jul, 2024 | $0.004 | $0.0022 | $0.0018 | 1,353,298.0 | +11.11% |
| Jun, 2024 | $0.006 | $0.0032 | $0.0028 | 2,048,220.0 | -64.00% |
| May, 2024 | $0.01 | $0.005 | $0.005 | 234,625.0 | +12.36% |
| Apr, 2024 | $0.0089 | $0.005 | $0.0039 | 30,988.0 | +0.00% |
| Mar, 2024 | $0.0092 | $0.0037 | $0.0055 | 362,663.0 | +0.00% |
| Feb, 2024 | $0.01 | $0.0037 | $0.0063 | 449,402.0 | -11.00% |
| Jan, 2024 | $0.011 | $0.005 | $0.006 | 851,206.0 | +12.36% |
GASE Energy Inc Stock (GASE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.01 | $0.004 | $0.006 | 483,813.0 | -19.09% |
| Nov, 2023 | $0.0155 | $0.0031 | $0.0124 | 1,220,855.0 | +89.66% |
| Oct, 2023 | $0.0084 | $0.003 | $0.0054 | 341,802.0 | -30.95% |
| Sep, 2023 | $0.0087 | $0.003 | $0.0057 | 493,159.0 | -3.45% |
| Aug, 2023 | $0.0098 | $0.003 | $0.0068 | 525,935.0 | -3.33% |
| Jul, 2023 | $0.01 | $0.0041 | $0.0059 | 131,647.0 | +130.77% |
| Jun, 2023 | $0.01 | $0.0035 | $0.0065 | 610,010.0 | -51.25% |
| May, 2023 | $0.01 | $0.0035 | $0.0065 | 125,662.0 | -19.19% |
| Apr, 2023 | $0.011 | $0.0022 | $0.0088 | 819,293.0 | -1.00% |
| Mar, 2023 | $0.0138 | $0.0072 | $0.0066 | 1,468,524.0 | -9.09% |
| Feb, 2023 | $0.0175 | $0.0105 | $0.007 | 1,197,107.0 | -27.87% |
| Jan, 2023 | $0.03 | $0.0121 | $0.0179 | 1,784,207.0 | -49.15% |
5.71%
0.34%
Cap:
|
Volume (24h):