Get the Stockscreener App
0.0318
16.23%
-0.00615
Golden Arrow Resources Corp. -New Stock (GARWF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0318 | $0.028 | $0.00375 | 39,981.0 | +2.42% |
| May 16, 2025 | $0.0324 | $0.029 | $0.0034 | 108,000.0 | -18.21% |
| May 14, 2025 | $0.0379 | $0.032 | $0.0059 | 32,500.0 | +17.71% |
| May 13, 2025 | $0.0322 | $0.0322 | $0.00 | 1,600.0 | +0.31% |
| May 09, 2025 | $0.0348 | $0.0321 | $0.00266 | 6,500.0 | +3.55% |
| May 08, 2025 | $0.031 | $0.031 | $0.00 | 10,000.0 | -10.92% |
| May 06, 2025 | $0.0348 | $0.0287 | $0.0061 | 73,570.0 | +4.19% |
| May 02, 2025 | $0.0375 | $0.0334 | $0.00409 | 14,250.0 | +11.33% |
| May 01, 2025 | $0.03 | $0.03 | $0.00 | 640.0 | -10.31% |
| Apr 29, 2025 | $0.0335 | $0.0328 | $0.00069 | 44,000.0 | -16.17% |
| Apr 24, 2025 | $0.0399 | $0.0399 | $0.00 | 6,000.0 | +15.99% |
| Apr 23, 2025 | $0.0344 | $0.0306 | $0.0038 | 10,102.0 | +30.30% |
| Apr 22, 2025 | $0.0329 | $0.0264 | $0.0065 | 1,146.0 | -12.00% |
Golden Arrow Resources Corp. -New Stock (GARWF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Arrow Resources Corp. -New stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GARWF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Arrow Resources Corp. -New stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Arrow Resources Corp. -New Stock (GARWF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0379 | $0.028 | $0.0099 | 287,041.0 | -5.08% |
| Apr, 2025 | $0.0399 | $0.0264 | $0.0135 | 273,536.0 | -11.97% |
| Mar, 2025 | $0.0422 | $0.032 | $0.0102 | 303,968.0 | -14.62% |
| Feb, 2025 | $0.046 | $0.0339 | $0.0121 | 938,149.0 | +2.78% |
| Jan, 2025 | $0.0433 | $0.03 | $0.0133 | 295,381.0 | +30.23% |
Golden Arrow Resources Corp. -New Stock (GARWF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0364 | $0.0275 | $0.0089 | 1,726,622.0 | -20.06% |
| Nov, 2024 | $0.0402 | $0.023 | $0.0172 | 588,220.0 | +14.59% |
| Oct, 2024 | $0.03 | $0.0205 | $0.00952 | 355,886.0 | +4.24% |
| Sep, 2024 | $0.031 | $0.0234 | $0.0076 | 171,878.0 | +1.23% |
| Aug, 2024 | $0.0404 | $0.026 | $0.0144 | 2,460,737.0 | -20.97% |
| Jul, 2024 | $0.0405 | $0.0305 | $0.00995 | 1,060,930.0 | -2.44% |
| Jun, 2024 | $0.0486 | $0.03 | $0.0186 | 2,440,776.0 | -10.65% |
| May, 2024 | $0.0599 | $0.041 | $0.0189 | 253,926.0 | -30.59% |
| Apr, 2024 | $0.0595 | $0.0375 | $0.022 | 1,412,770.0 | +19.00% |
| Mar, 2024 | $0.0527 | $0.0324 | $0.0203 | 1,097,513.0 | +33.33% |
| Feb, 2024 | $0.05 | $0.0331 | $0.0169 | 887,875.0 | -10.71% |
| Jan, 2024 | $0.05 | $0.0375 | $0.0125 | 385,385.0 | -5.41% |
Golden Arrow Resources Corp. -New Stock (GARWF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0463 | $0.034 | $0.0123 | 386,332.0 | +13.70% |
| Nov, 2023 | $0.0483 | $0.0326 | $0.0158 | 319,176.0 | -8.97% |
| Oct, 2023 | $0.0569 | $0.038 | $0.0189 | 174,680.0 | -16.86% |
| Sep, 2023 | $0.074 | $0.045 | $0.029 | 441,435.0 | -30.36% |
| Aug, 2023 | $0.0755 | $0.059 | $0.0165 | 380,813.0 | +3.06% |
| Jul, 2023 | $0.0771 | $0.059 | $0.0181 | 297,789.0 | +5.74% |
| Jun, 2023 | $0.094 | $0.065 | $0.029 | 496,533.0 | -22.90% |
| May, 2023 | $0.0979 | $0.086 | $0.0119 | 281,165.0 | -4.49% |
| Apr, 2023 | $0.098 | $0.08 | $0.018 | 196,959.0 | +15.44% |
| Mar, 2023 | $0.0981 | $0.074 | $0.0241 | 213,715.0 | +0.00% |
| Feb, 2023 | $0.091 | $0.0706 | $0.0204 | 208,902.0 | +11.83% |
| Jan, 2023 | $0.088 | $0.065 | $0.023 | 398,987.0 | +6.62% |
4.02%
0.34%
Cap:
|
Volume (24h):