Get the Stockscreener App
0.000001
0.00%
0.00
Garb Oil & Power Corp. Stock (GARB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.00 | $0.00 | $0.00 | 5,297,495.0 | +0.00% |
| Dec 19, 2024 | $0.00 | $0.00 | $0.00 | 52,500.0 | +0.00% |
| Dec 18, 2024 | $0.00 | $0.00 | $0.00 | 1,520,000.0 | +0.00% |
| Dec 17, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Dec 16, 2024 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
| Dec 13, 2024 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Dec 10, 2024 | $0.00 | $0.00 | $0.00 | 999,999.0 | +0.00% |
| Dec 06, 2024 | $0.00 | $0.00 | $0.00 | 2,500,050.0 | +0.00% |
| Dec 05, 2024 | $0.00 | $0.00 | $0.00 | 1,250,000.0 | +0.00% |
| Dec 04, 2024 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Dec 03, 2024 | $0.00 | $0.00 | $0.00 | 675,000.0 | +0.00% |
| Dec 02, 2024 | $0.00 | $0.00 | $0.00 | 143,212.0 | +0.00% |
| Nov 29, 2024 | $0.00 | $0.00 | $0.00 | 1,900,000.0 | +0.00% |
| Nov 27, 2024 | $0.00 | $0.00 | $0.00 | 202,000.0 | +0.00% |
| Nov 26, 2024 | $0.00 | $0.00 | $0.00 | 136,714.0 | +0.00% |
| Nov 22, 2024 | $0.00 | $0.00 | $0.00 | 9,001,000.0 | +0.00% |
Garb Oil & Power Corp. Stock (GARB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Garb Oil & Power Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GARB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Garb Oil & Power Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Garb Oil & Power Corp. Stock (GARB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 14,489,256.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 23,684,269.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 14,655,431.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 16,783,999.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 8,065,574.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.00 | $0.00 | 19,795,510.0 | +0.00% |
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 16,770,998.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 7,412,500.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,355,999.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 18,495,798.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 11,876,241.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 7,191,856.0 | +0.00% |
Garb Oil & Power Corp. Stock (GARB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 17,623,497.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 4,465,001.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 4,438,476.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 5,535,000.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 2,620,000.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 1,200,000.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 12,513,677.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 11,589,828.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 9,135,335.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 1,415,924.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 15,410,000.0 | +0.00% |
| Jan, 2023 | $0.0001 | $0.00 | $0.00 | 3,526,319.0 | -99.00% |
Garb Oil & Power Corp. Stock (GARB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0001 | $0.00 | $0.00 | 85,841,248.0 | +9,900% |
| Nov, 2022 | $0.00 | $0.00 | $0.00 | 3,586,000.0 | +0.00% |
| Oct, 2022 | $0.00 | $0.00 | $0.00 | 11,352,666.0 | +0.00% |
| Sep, 2022 | $0.00 | $0.00 | $0.00 | 9,176,860.0 | +0.00% |
| Aug, 2022 | $0.00 | $0.00 | $0.00 | 1,482,222.0 | +0.00% |
| Jul, 2022 | $0.00 | $0.00 | $0.00 | 1,000,000.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):