Ft Cboe Vest Us Eq Moderate Buffer Etf April (GAPR)

Overview News Price History Discussions Forecast

Ft Cboe Vest Us Eq Moderate Buffer Etf April Stock (GAPR) Price History

The historical daily chart and data for Ft Cboe Vest Us Eq Moderate Buffer Etf April stock (GAPR), show that the latest closing stock price as of October 27, 2026, is $42.82.

Ft Cboe Vest Us Eq Moderate Buffer Etf April all-time high stock price is $43.06, occurred on October 12, 2026.
The lowest Ft Cboe Vest Us Eq Moderate Buffer Etf April stock price recorded was $29.93 on October 27, 2023. Since then, Ft Cboe Vest Us Eq Moderate Buffer Etf April's stock price has risen over 43.07% to $42.82 now.
The 52-week high stock price for GAPR is $43.06, representing a 0.56% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for GAPR is $39.18, indicating a -8.50% decrease from the current share price, occurred on November 21, 2025.
The closing price of Ft Cboe Vest Us Eq Moderate Buffer Etf April (GAPR) stock in the beginning of 2025 was $37.45. The stock closed the year at $39.99, a gain of over 6.78% for the year.

The table below shows more information about GAPR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$42.86	$42.73	$0.13	3,061.0	+0.28%
Oct 26, 2026	$42.79	$42.66	$0.1296	8,340.0	+0.33%
Oct 23, 2026	$42.64	$42.56	$0.08	8,089.0	-0.22%
Oct 22, 2026	$42.65	$42.65	$0.0024	4,543.0	-0.53%
Oct 21, 2026	$42.88	$42.83	$0.05	659.0	+0.20%
Oct 20, 2026	$42.84	$42.76	$0.08	1,902.0	+0.08%
Oct 19, 2026	$42.80	$42.71	$0.095	3,717.0	+0.24%
Oct 16, 2026	$42.87	$42.66	$0.2143	15,455.0	-0.42%
Oct 15, 2026	$42.84	$42.76	$0.0756	7,322.0	+0.16%
Oct 14, 2026	$42.83	$42.72	$0.11	4,600.0	-0.41%
Oct 13, 2026	$42.95	$42.82	$0.13	2,357.0	-0.02%
Oct 12, 2026	$43.06	$42.92	$0.14	3,083.0	-0.01%
Oct 09, 2026	$42.98	$42.87	$0.11	6,472.0	+0.26%
Oct 08, 2026	$42.98	$42.80	$0.18	9,380.0	-0.20%
Oct 07, 2026	$42.93	$42.81	$0.12	4,760.0	-0.01%
Oct 06, 2026	$42.99	$42.93	$0.06	1,948.0	+0.28%
Oct 05, 2026	$42.81	$42.72	$0.095	2,729.0	+0.15%
Oct 02, 2026	$42.78	$42.64	$0.14	29,854.0	+0.45%
Oct 01, 2026	$42.60	$42.45	$0.155	11,223.0	-0.04%
Sep 30, 2026	$42.69	$42.58	$0.1134	3,794.0	-0.03%
Sep 29, 2026	$42.67	$42.55	$0.12	2,859.0	-0.03%

Ft Cboe Vest Us Eq Moderate Buffer Etf April Stock (GAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Us Eq Moderate Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Us Eq Moderate Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ft Cboe Vest Us Eq Moderate Buffer Etf April Stock (GAPR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$43.06	$42.45	$0.61	129,494.0	+0.57%
Sep, 2026	$42.78	$42.22	$0.56	133,381.0	+0.25%
Aug, 2026	$42.59	$42.02	$0.5738	111,664.0	+1.39%
Jul, 2026	$42.04	$41.41	$0.625	164,374.0	+0.52%
Jun, 2026	$41.88	$40.95	$0.93	180,579.0	-0.18%
May, 2026	$41.75	$40.77	$0.985	1,170,400.0	+2.13%
Apr, 2026	$40.90	$40.38	$0.5199	2,219,821.0	+1.01%
Mar, 2026	$40.48	$40.07	$0.41	895,183.0	+0.47%
Feb, 2026	$40.38	$40.04	$0.34	162,803.0	+0.31%
Jan, 2026	$40.22	$39.92	$0.30	272,011.0	+0.41%

Ft Cboe Vest Us Eq Moderate Buffer Etf April Stock (GAPR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$40.10	$39.63	$0.4743	388,520.0	+0.86%
Nov, 2025	$39.67	$39.18	$0.4852	209,094.0	+0.55%
Oct, 2025	$39.63	$39.11	$0.5161	308,997.0	+0.52%
Sep, 2025	$39.34	$38.79	$0.55	289,409.0	+0.79%
Aug, 2025	$39.06	$38.39	$0.67	313,891.0	+0.89%
Jul, 2025	$38.79	$38.24	$0.5507	521,982.0	+0.75%
Jun, 2025	$38.33	$37.57	$0.7599	806,483.0	+2.02%
May, 2025	$37.75	$36.63	$1.12	240,188.0	+2.60%
Apr, 2025	$37.88	$34.11	$3.77	1,644,954.0	-2.57%
Mar, 2025	$38.08	$36.87	$1.21	2,081,820.0	-1.13%
Feb, 2025	$38.27	$37.71	$0.56	227,805.0	+0.22%
Jan, 2025	$38.09	$37.33	$0.76	187,203.0	+1.12%

Ft Cboe Vest Us Eq Moderate Buffer Etf April Stock (GAPR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$37.70	$37.19	$0.51	484,188.0	-0.05%
Nov, 2024	$37.55	$36.72	$0.8298	237,461.0	+2.13%
Oct, 2024	$37.10	$36.55	$0.55	248,431.0	-0.00%
Sep, 2024	$36.79	$35.79	$0.9994	144,802.0	+0.93%
Aug, 2024	$36.47	$34.18	$2.29	488,750.0	+1.33%
Jul, 2024	$36.15	$35.54	$0.6089	240,937.0	+0.73%
Jun, 2024	$35.76	$34.96	$0.795	526,839.0	+1.86%
May, 2024	$35.16	$33.99	$1.17	526,768.0	+2.62%
Apr, 2024	$34.41	$33.64	$0.77	3,801,151.0	+1.28%
Mar, 2024	$33.72	$33.42	$0.30	244,993.0	+0.58%
Feb, 2024	$33.51	$33.12	$0.39	452,856.0	+1.27%
Jan, 2024	$33.18	$32.55	$0.6325	772,238.0	+1.02%