Get the Stockscreener App
22.23
0.76%
-0.17
After Hours:
22.40
0.17
+0.76%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of February 21, 2025, is $22.23.
- Gap Inc all-time high stock price is $26.41, occurred on December 09, 2024.
- The lowest Gap Inc stock price recorded was $19.23 on September 10, 2024. Since then, Gap Inc's stock price has risen over 15.60% to $22.23 now.
- The 52-week high stock price for GAP is $26.41, representing a 18.80% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for GAP is $19.23, indicating a -13.50% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $22.97 | $21.96 | $1.01 | 7,812,208.0 | -0.76% |
| Feb 20, 2025 | $23.25 | $22.30 | $0.95 | 5,253,475.0 | -2.65% |
| Feb 19, 2025 | $23.34 | $22.61 | $0.725 | 6,066,413.0 | -2.25% |
| Feb 18, 2025 | $23.69 | $22.89 | $0.805 | 6,447,596.0 | +3.34% |
| Feb 14, 2025 | $23.18 | $22.58 | $0.605 | 4,379,261.0 | -1.13% |
| Feb 13, 2025 | $23.16 | $22.54 | $0.615 | 3,331,462.0 | +2.45% |
| Feb 12, 2025 | $22.65 | $22.12 | $0.53 | 4,030,704.0 | -0.93% |
| Feb 11, 2025 | $22.81 | $22.28 | $0.53 | 3,755,725.0 | +0.44% |
| Feb 10, 2025 | $22.82 | $22.40 | $0.42 | 5,063,536.0 | +0.49% |
| Feb 07, 2025 | $23.33 | $22.39 | $0.945 | 4,701,859.0 | -2.77% |
| Feb 06, 2025 | $23.23 | $22.87 | $0.355 | 4,251,787.0 | +2.75% |
| Feb 05, 2025 | $22.79 | $22.27 | $0.52 | 3,721,107.0 | -1.01% |
| Feb 04, 2025 | $23.30 | $22.70 | $0.605 | 4,031,321.0 | -1.60% |
| Feb 03, 2025 | $23.53 | $22.68 | $0.845 | 4,800,662.0 | -3.99% |
| Jan 31, 2025 | $24.89 | $23.87 | $1.02 | 4,406,554.0 | -2.23% |
| Jan 30, 2025 | $24.86 | $24.25 | $0.61 | 3,659,631.0 | +0.37% |
| Jan 29, 2025 | $25.03 | $24.43 | $0.605 | 2,826,016.0 | -0.85% |
| Jan 28, 2025 | $24.88 | $24.15 | $0.725 | 3,502,301.0 | +2.19% |
| Jan 27, 2025 | $24.47 | $23.99 | $0.48 | 5,809,172.0 | -1.94% |
| Jan 24, 2025 | $24.95 | $24.54 | $0.415 | 2,841,482.0 | -0.40% |
| Jan 23, 2025 | $25.06 | $24.37 | $0.69 | 3,159,061.0 | +0.61% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $23.69 | $21.96 | $1.73 | 75,459,324.0 | -7.64% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
2.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):