Get the Stockscreener App
20.75
0.04%
0.03
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of July 23, 2025, is $20.75.
- Gap Inc all-time high stock price is $29.29, occurred on May 22, 2025.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 22.13% to $20.75 now.
- The 52-week high stock price for GAP is $29.29, representing a 41.16% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for GAP is $16.99, indicating a -18.12% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2025 | $21.07 | $20.68 | $0.3899 | 1,478,903.0 | +0.17% |
| Jul 22, 2025 | $21.04 | $20.61 | $0.43 | 7,071,902.0 | +0.44% |
| Jul 21, 2025 | $21.13 | $20.28 | $0.85 | 9,591,599.0 | +2.18% |
| Jul 18, 2025 | $20.55 | $20.13 | $0.42 | 7,863,260.0 | -0.74% |
| Jul 17, 2025 | $20.43 | $20.09 | $0.34 | 7,252,732.0 | +0.64% |
| Jul 16, 2025 | $20.85 | $19.87 | $0.979 | 12,052,226.0 | -2.32% |
| Jul 15, 2025 | $21.53 | $20.61 | $0.9197 | 11,950,529.0 | -3.45% |
| Jul 14, 2025 | $22.76 | $21.42 | $1.34 | 13,241,993.0 | -6.13% |
| Jul 11, 2025 | $23.01 | $22.54 | $0.47 | 7,341,717.0 | -1.13% |
| Jul 10, 2025 | $23.32 | $22.69 | $0.63 | 7,586,852.0 | +1.99% |
| Jul 09, 2025 | $22.82 | $22.39 | $0.43 | 7,374,785.0 | -0.13% |
| Jul 08, 2025 | $22.87 | $22.21 | $0.66 | 8,587,817.0 | +0.04% |
| Jul 07, 2025 | $23.40 | $22.55 | $0.85 | 9,055,228.0 | -0.26% |
| Jul 03, 2025 | $22.97 | $22.44 | $0.53 | 4,551,098.0 | +0.71% |
| Jul 02, 2025 | $22.89 | $22.10 | $0.7949 | 11,391,354.0 | +0.45% |
| Jul 01, 2025 | $22.98 | $21.62 | $1.36 | 8,298,256.0 | +2.98% |
| Jun 30, 2025 | $22.05 | $21.71 | $0.34 | 6,913,551.0 | -0.41% |
| Jun 27, 2025 | $22.25 | $21.63 | $0.62 | 10,476,106.0 | -0.36% |
| Jun 26, 2025 | $22.03 | $21.28 | $0.7499 | 6,138,344.0 | +2.42% |
| Jun 25, 2025 | $21.75 | $21.38 | $0.365 | 5,827,624.0 | -0.51% |
| Jun 24, 2025 | $21.92 | $21.31 | $0.61 | 6,850,598.0 | +0.65% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $23.40 | $19.87 | $3.53 | 134,690,251.0 | -4.84% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
3.14%
0.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):