Get the Stockscreener App
22.18
3.02%
-0.69
After Hours:
22.20
0.02
+0.09%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of September 25, 2025, is $22.18.
- Gap Inc all-time high stock price is $29.29, occurred on May 22, 2025.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 30.55% to $22.18 now.
- The 52-week high stock price for GAP is $29.29, representing a 32.06% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for GAP is $16.99, indicating a -23.40% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2025 | $22.68 | $22.03 | $0.645 | 7,367,508.0 | -3.02% |
| Sep 24, 2025 | $23.29 | $22.62 | $0.665 | 7,778,368.0 | +0.04% |
| Sep 23, 2025 | $23.23 | $22.69 | $0.54 | 9,188,866.0 | +1.11% |
| Sep 22, 2025 | $22.73 | $21.86 | $0.865 | 10,480,598.0 | +1.57% |
| Sep 19, 2025 | $23.15 | $22.24 | $0.91 | 14,718,935.0 | -3.30% |
| Sep 18, 2025 | $23.02 | $22.51 | $0.51 | 7,867,173.0 | +0.92% |
| Sep 17, 2025 | $23.25 | $22.61 | $0.645 | 8,084,984.0 | +0.75% |
| Sep 16, 2025 | $23.90 | $22.51 | $1.39 | 8,978,985.0 | -5.35% |
| Sep 15, 2025 | $23.97 | $22.82 | $1.15 | 9,261,892.0 | +4.45% |
| Sep 12, 2025 | $24.23 | $22.58 | $1.65 | 11,429,703.0 | -5.49% |
| Sep 11, 2025 | $24.54 | $23.75 | $0.79 | 10,116,466.0 | +0.66% |
| Sep 10, 2025 | $24.12 | $23.51 | $0.61 | 9,518,973.0 | -0.12% |
| Sep 09, 2025 | $24.30 | $23.81 | $0.49 | 9,666,497.0 | -0.17% |
| Sep 08, 2025 | $24.18 | $23.44 | $0.74 | 9,378,975.0 | +1.43% |
| Sep 05, 2025 | $24.51 | $23.64 | $0.87 | 15,509,182.0 | -0.54% |
| Sep 04, 2025 | $23.99 | $22.62 | $1.37 | 16,344,189.0 | +5.93% |
| Sep 03, 2025 | $23.02 | $22.43 | $0.585 | 11,038,734.0 | -0.13% |
| Sep 02, 2025 | $22.66 | $21.72 | $0.945 | 15,039,225.0 | +2.77% |
| Aug 29, 2025 | $22.60 | $21.34 | $1.26 | 26,888,465.0 | +1.52% |
| Aug 28, 2025 | $22.74 | $21.45 | $1.29 | 22,386,123.0 | -2.78% |
| Aug 27, 2025 | $22.46 | $21.66 | $0.805 | 11,970,411.0 | +3.34% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.54 | $21.72 | $2.82 | 199,136,761.0 | +0.77% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
0.08%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):