Get the Stockscreener App
21.90
0.36%
-0.08
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of June 27, 2025, is $21.90.
- Gap Inc all-time high stock price is $29.29, occurred on May 22, 2025.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 28.90% to $21.90 now.
- The 52-week high stock price for GAP is $29.29, representing a 33.74% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for GAP is $16.99, indicating a -22.42% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $22.25 | $21.63 | $0.62 | 10,476,106.0 | -0.36% |
| Jun 26, 2025 | $22.03 | $21.28 | $0.7499 | 6,138,344.0 | +2.42% |
| Jun 25, 2025 | $21.75 | $21.38 | $0.365 | 5,827,624.0 | -0.51% |
| Jun 24, 2025 | $21.92 | $21.31 | $0.61 | 6,850,598.0 | +0.65% |
| Jun 23, 2025 | $21.57 | $20.92 | $0.65 | 7,228,834.0 | +0.42% |
| Jun 20, 2025 | $21.42 | $20.89 | $0.53 | 11,361,737.0 | +2.30% |
| Jun 18, 2025 | $21.22 | $20.81 | $0.41 | 7,628,780.0 | -0.62% |
| Jun 17, 2025 | $21.41 | $20.93 | $0.48 | 7,117,393.0 | -0.80% |
| Jun 16, 2025 | $21.29 | $20.85 | $0.44 | 8,895,100.0 | +1.44% |
| Jun 13, 2025 | $21.55 | $20.65 | $0.90 | 9,989,636.0 | -3.52% |
| Jun 12, 2025 | $22.18 | $21.45 | $0.725 | 11,589,566.0 | -3.27% |
| Jun 11, 2025 | $22.71 | $22.14 | $0.57 | 8,404,003.0 | +0.63% |
| Jun 10, 2025 | $22.43 | $22.07 | $0.365 | 8,351,250.0 | -0.18% |
| Jun 09, 2025 | $22.57 | $22.10 | $0.47 | 11,017,861.0 | +1.37% |
| Jun 06, 2025 | $22.07 | $21.60 | $0.465 | 9,767,465.0 | +1.71% |
| Jun 05, 2025 | $21.94 | $21.03 | $0.91 | 16,283,265.0 | +2.62% |
| Jun 04, 2025 | $21.82 | $20.92 | $0.90 | 15,842,234.0 | -4.23% |
| Jun 03, 2025 | $22.57 | $21.90 | $0.67 | 14,103,177.0 | -2.10% |
| Jun 02, 2025 | $22.50 | $21.65 | $0.8549 | 17,863,546.0 | +0.54% |
| May 30, 2025 | $23.18 | $21.98 | $1.20 | 58,574,981.0 | -20.18% |
| May 29, 2025 | $28.40 | $27.74 | $0.66 | 16,357,690.0 | -1.03% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 205,212,625.0 | -1.84% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
1.78%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):