19.49
price up icon2.10%   0.40
pre-market  Pre-market:  20.08   0.59   +3.03%
loading

Gap Inc Stock (GAP) Price History

The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of April 22, 2025, is $19.49.
  • Gap Inc all-time high stock price is $26.41, occurred on December 09, 2024.
  • The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 14.71% to $19.49 now.
  • The 52-week high stock price for GAP is $26.41, representing a 35.51% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for GAP is $16.99, indicating a -12.83% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $19.92 $19.05 $0.8699 7,593,298.0 +2.10%
Apr 21, 2025 $19.11 $18.47 $0.645 7,094,727.0 -0.21%
Apr 17, 2025 $19.44 $18.23 $1.21 9,597,217.0 +4.94%
Apr 16, 2025 $18.95 $18.17 $0.78 7,563,210.0 -2.51%
Apr 15, 2025 $19.41 $18.52 $0.89 7,540,059.0 -2.86%
Apr 14, 2025 $19.49 $18.71 $0.78 10,164,575.0 +3.44%
Apr 11, 2025 $19.09 $17.90 $1.19 11,990,748.0 -2.05%
Apr 10, 2025 $19.70 $18.40 $1.30 11,343,808.0 -6.36%
Apr 09, 2025 $20.94 $17.09 $3.86 15,557,608.0 +15.02%
Apr 08, 2025 $19.20 $17.08 $2.12 11,526,448.0 -5.67%
Apr 07, 2025 $19.56 $17.17 $2.39 15,206,779.0 -2.25%
Apr 04, 2025 $19.50 $16.99 $2.51 22,068,276.0 +7.23%
Apr 03, 2025 $19.85 $17.27 $2.58 27,410,279.0 -20.29%
Apr 02, 2025 $22.52 $20.89 $1.63 9,822,996.0 +5.47%
Apr 01, 2025 $21.31 $20.48 $0.83 7,863,612.0 +2.96%
Mar 31, 2025 $20.83 $19.75 $1.08 6,902,999.0 +0.93%
Mar 28, 2025 $21.19 $20.10 $1.09 8,692,829.0 -3.82%
Mar 27, 2025 $22.11 $21.22 $0.89 5,679,490.0 -0.70%
Mar 26, 2025 $21.67 $21.20 $0.475 7,385,491.0 -0.83%
Mar 25, 2025 $22.19 $21.21 $0.9799 9,967,755.0 -0.51%

Gap Inc Stock (GAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gap Inc Stock (GAP) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $22.52 $16.99 $5.53 189,936,938.0 -5.43%
Mar, 2025 $23.32 $18.54 $4.78 236,280,933.0 -8.85%
Feb, 2025 $23.69 $21.92 $1.77 96,808,609.0 -6.07%
Jan, 2025 $25.06 $22.29 $2.77 83,176,345.0 +1.86%

Gap Inc Stock (GAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.41 $23.25 $3.16 106,095,539.0 -2.89%
Nov, 2024 $25.89 $20.13 $5.76 157,673,232.0 +16.75%
Oct, 2024 $22.87 $19.95 $2.92 88,835,270.0 -5.80%
Sep, 2024 $23.12 $19.23 $3.89 118,402,128.0 -1.69%
Aug, 2024 $25.40 $21.68 $3.72 51,527,055.0 +0.00%
$50.00
price up icon 4.36%
apparel_retail ANF
$74.94
price up icon 2.98%
$93.32
price up icon 4.70%
apparel_retail AEO
$11.03
price up icon 2.80%
apparel_retail BKE
$34.60
price up icon 1.76%
Cap:     |  Volume (24h):