Get the Stockscreener App
21.03
4.23%
-0.93
After Hours:
21.00
-0.03
-0.14%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of June 04, 2025, is $21.03.
- Gap Inc all-time high stock price is $29.29, occurred on May 22, 2025.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 23.78% to $21.03 now.
- The 52-week high stock price for GAP is $29.29, representing a 39.28% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for GAP is $16.99, indicating a -19.21% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $21.82 | $20.92 | $0.90 | 15,842,234.0 | -4.23% |
| Jun 03, 2025 | $22.57 | $21.90 | $0.67 | 14,103,177.0 | -2.10% |
| Jun 02, 2025 | $22.50 | $21.65 | $0.8549 | 17,863,546.0 | +0.54% |
| May 30, 2025 | $23.18 | $21.98 | $1.20 | 58,574,981.0 | -20.18% |
| May 29, 2025 | $28.40 | $27.74 | $0.66 | 16,357,690.0 | -1.03% |
| May 28, 2025 | $28.75 | $28.15 | $0.595 | 21,586,684.0 | -0.70% |
| May 27, 2025 | $28.99 | $28.36 | $0.635 | 15,453,323.0 | -0.07% |
| May 23, 2025 | $28.94 | $28.19 | $0.75 | 12,981,708.0 | -1.49% |
| May 22, 2025 | $29.29 | $27.79 | $1.50 | 18,937,517.0 | +5.02% |
| May 21, 2025 | $28.09 | $27.19 | $0.9001 | 8,683,327.0 | -0.72% |
| May 20, 2025 | $28.43 | $27.55 | $0.88 | 10,392,391.0 | -0.89% |
| May 19, 2025 | $28.08 | $26.61 | $1.47 | 6,534,472.0 | +2.08% |
| May 16, 2025 | $27.53 | $26.59 | $0.935 | 7,667,440.0 | +3.63% |
| May 15, 2025 | $26.67 | $25.95 | $0.72 | 10,384,300.0 | +0.76% |
| May 14, 2025 | $26.41 | $25.11 | $1.30 | 9,977,038.0 | +3.27% |
| May 13, 2025 | $25.44 | $24.80 | $0.64 | 8,474,659.0 | +2.42% |
| May 12, 2025 | $25.22 | $24.25 | $0.965 | 11,897,194.0 | +9.44% |
| May 09, 2025 | $22.99 | $22.61 | $0.375 | 6,766,359.0 | -1.56% |
| May 08, 2025 | $23.74 | $22.99 | $0.75 | 7,595,592.0 | -1.07% |
| May 07, 2025 | $23.36 | $22.70 | $0.665 | 6,301,275.0 | +2.74% |
| May 06, 2025 | $22.82 | $22.27 | $0.55 | 4,382,223.0 | -0.96% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.57 | $20.92 | $1.65 | 63,651,191.0 | -5.74% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
2.70%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):