Get the Stockscreener App
22.41
1.75%
-0.40
Pre-market:
22.50
0.09
+0.40%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of November 04, 2025, is $22.41.
- Gap Inc all-time high stock price is $29.29, occurred on May 22, 2025.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 31.90% to $22.41 now.
- The 52-week high stock price for GAP is $29.29, representing a 30.70% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for GAP is $16.99, indicating a -24.19% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $22.49 | $22.02 | $0.47 | 7,780,353.0 | -1.75% |
| Nov 03, 2025 | $23.24 | $22.50 | $0.735 | 11,780,704.0 | -0.18% |
| Oct 31, 2025 | $23.21 | $22.74 | $0.475 | 12,242,938.0 | -1.72% |
| Oct 30, 2025 | $23.75 | $23.01 | $0.745 | 7,734,200.0 | -1.86% |
| Oct 29, 2025 | $24.53 | $23.54 | $0.99 | 7,681,339.0 | -2.83% |
| Oct 28, 2025 | $24.59 | $23.60 | $0.9836 | 8,182,137.0 | +2.14% |
| Oct 27, 2025 | $24.39 | $23.84 | $0.55 | 7,010,140.0 | +1.75% |
| Oct 24, 2025 | $23.71 | $22.95 | $0.755 | 9,112,450.0 | +1.87% |
| Oct 23, 2025 | $23.07 | $21.70 | $1.37 | 8,992,419.0 | +6.23% |
| Oct 22, 2025 | $22.12 | $21.68 | $0.445 | 4,706,770.0 | -2.30% |
| Oct 21, 2025 | $22.42 | $21.93 | $0.4899 | 6,553,206.0 | +0.96% |
| Oct 20, 2025 | $22.32 | $21.60 | $0.72 | 10,070,113.0 | +1.76% |
| Oct 17, 2025 | $21.61 | $20.35 | $1.26 | 12,312,355.0 | +4.60% |
| Oct 16, 2025 | $21.17 | $20.36 | $0.815 | 7,064,941.0 | -2.04% |
| Oct 15, 2025 | $21.59 | $20.85 | $0.7425 | 6,295,124.0 | +2.18% |
| Oct 14, 2025 | $20.80 | $20.11 | $0.6852 | 8,651,855.0 | +0.10% |
| Oct 13, 2025 | $20.66 | $19.95 | $0.72 | 7,933,110.0 | +4.62% |
| Oct 10, 2025 | $20.52 | $19.59 | $0.925 | 8,631,273.0 | -3.53% |
| Oct 09, 2025 | $21.20 | $20.33 | $0.875 | 6,548,758.0 | -1.30% |
| Oct 08, 2025 | $21.08 | $20.61 | $0.4655 | 8,401,674.0 | -1.80% |
| Oct 07, 2025 | $21.58 | $20.94 | $0.6356 | 7,003,795.0 | -2.05% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $23.24 | $22.02 | $1.22 | 27,341,410.0 | -1.93% |
| Oct, 2025 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
1.74%
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):