Get the Stockscreener App
20.16
0.70%
0.14
After Hours:
20.15
-0.01
-0.05%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of September 18, 2024, is $20.16.
- Gap Inc all-time high stock price is $25.40, occurred on August 23, 2024.
- The lowest Gap Inc stock price recorded was $19.23 on September 10, 2024. Since then, Gap Inc's stock price has risen over 4.84% to $20.16 now.
- The 52-week high stock price for GAP is $25.40, representing a 25.99% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for GAP is $19.23, indicating a -4.61% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2024 | $20.92 | $20.00 | $0.92 | 4,835,387.0 | +0.70% |
| Sep 17, 2024 | $21.24 | $19.96 | $1.28 | 5,372,421.0 | -1.91% |
| Sep 16, 2024 | $21.29 | $20.32 | $0.97 | 4,726,205.0 | -3.77% |
| Sep 13, 2024 | $21.43 | $20.84 | $0.59 | 5,532,790.0 | +3.26% |
| Sep 12, 2024 | $20.75 | $19.90 | $0.855 | 5,386,889.0 | +3.32% |
| Sep 11, 2024 | $19.97 | $19.37 | $0.60 | 6,737,591.0 | +2.37% |
| Sep 10, 2024 | $19.79 | $19.23 | $0.56 | 7,127,403.0 | -1.57% |
| Sep 09, 2024 | $20.35 | $19.69 | $0.66 | 7,623,353.0 | -1.40% |
| Sep 06, 2024 | $21.50 | $19.91 | $1.59 | 8,781,038.0 | -6.10% |
| Sep 05, 2024 | $22.45 | $21.26 | $1.19 | 4,589,963.0 | -4.70% |
| Sep 04, 2024 | $23.12 | $22.02 | $1.11 | 4,033,852.0 | -2.06% |
| Sep 03, 2024 | $23.06 | $22.03 | $1.03 | 7,028,069.0 | +1.78% |
| Aug 30, 2024 | $22.61 | $21.68 | $0.93 | 10,790,594.0 | -1.62% |
| Aug 29, 2024 | $24.50 | $21.73 | $2.77 | 16,428,841.0 | +1.65% |
| Aug 28, 2024 | $23.28 | $22.24 | $1.04 | 7,163,622.0 | -3.65% |
| Aug 27, 2024 | $23.72 | $23.04 | $0.68 | 4,981,571.0 | -0.26% |
| Aug 26, 2024 | $24.85 | $23.31 | $1.54 | 5,654,644.0 | -5.20% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 76,610,348.0 | -10.12% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):