Get the Stockscreener App
21.05
0.73%
-0.1044
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of June 01, 2026, is $21.05.
- Gap Inc all-time high stock price is $29.36, occurred on February 20, 2026.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 23.87% to $21.05 now.
- The 52-week high stock price for GAP is $29.36, representing a 39.51% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for GAP is $18.68, indicating a -11.22% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $21.46 | $20.93 | $0.535 | 4,306,138.0 | -0.64% |
| May 29, 2026 | $21.70 | $20.50 | $1.20 | 33,681,847.0 | -15.40% |
| May 28, 2026 | $25.32 | $23.75 | $1.56 | 15,247,930.0 | +3.95% |
| May 27, 2026 | $24.80 | $23.64 | $1.16 | 11,712,329.0 | +2.38% |
| May 26, 2026 | $23.71 | $23.23 | $0.48 | 8,562,613.0 | +0.43% |
| May 22, 2026 | $23.42 | $22.97 | $0.45 | 7,302,891.0 | +0.95% |
| May 21, 2026 | $23.24 | $22.09 | $1.15 | 8,878,517.0 | +3.90% |
| May 20, 2026 | $22.34 | $20.64 | $1.70 | 9,731,213.0 | +7.31% |
| May 19, 2026 | $20.94 | $20.05 | $0.89 | 7,039,305.0 | +0.24% |
| May 18, 2026 | $21.33 | $20.55 | $0.78 | 6,694,869.0 | -1.52% |
| May 15, 2026 | $21.29 | $20.91 | $0.375 | 6,397,149.0 | -0.85% |
| May 14, 2026 | $21.60 | $21.18 | $0.425 | 5,090,559.0 | +1.00% |
| May 13, 2026 | $21.49 | $20.78 | $0.71 | 6,388,636.0 | -1.82% |
| May 12, 2026 | $21.76 | $21.23 | $0.53 | 9,040,248.0 | -1.52% |
| May 11, 2026 | $23.25 | $21.52 | $1.73 | 13,249,581.0 | -6.97% |
| May 08, 2026 | $24.12 | $23.24 | $0.88 | 6,910,820.0 | -2.22% |
| May 07, 2026 | $25.06 | $23.77 | $1.29 | 5,237,864.0 | -2.69% |
| May 06, 2026 | $24.70 | $24.02 | $0.68 | 6,404,217.0 | +3.89% |
| May 05, 2026 | $24.00 | $23.61 | $0.395 | 5,700,083.0 | -0.13% |
| May 04, 2026 | $24.60 | $23.62 | $0.98 | 7,322,316.0 | -4.09% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.32 | $20.05 | $5.27 | 190,226,170.0 | -14.54% |
| Apr, 2026 | $27.95 | $24.15 | $3.80 | 129,901,024.0 | +1.61% |
| Mar, 2026 | $28.43 | $22.03 | $6.40 | 224,117,210.0 | -13.69% |
| Feb, 2026 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| Jan, 2026 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| Nov, 2025 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| Oct, 2025 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):