21.03
price down icon4.23%   -0.93
after-market After Hours: 21.00 -0.03 -0.14%
loading

Gap Inc Stock (GAP) Price History

The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of June 04, 2025, is $21.03.
  • Gap Inc all-time high stock price is $29.29, occurred on May 22, 2025.
  • The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 23.78% to $21.03 now.
  • The 52-week high stock price for GAP is $29.29, representing a 39.28% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for GAP is $16.99, indicating a -19.21% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $21.82 $20.92 $0.90 15,842,234.0 -4.23%
Jun 03, 2025 $22.57 $21.90 $0.67 14,103,177.0 -2.10%
Jun 02, 2025 $22.50 $21.65 $0.8549 17,863,546.0 +0.54%
May 30, 2025 $23.18 $21.98 $1.20 58,574,981.0 -20.18%
May 29, 2025 $28.40 $27.74 $0.66 16,357,690.0 -1.03%
May 28, 2025 $28.75 $28.15 $0.595 21,586,684.0 -0.70%
May 27, 2025 $28.99 $28.36 $0.635 15,453,323.0 -0.07%
May 23, 2025 $28.94 $28.19 $0.75 12,981,708.0 -1.49%
May 22, 2025 $29.29 $27.79 $1.50 18,937,517.0 +5.02%
May 21, 2025 $28.09 $27.19 $0.9001 8,683,327.0 -0.72%
May 20, 2025 $28.43 $27.55 $0.88 10,392,391.0 -0.89%
May 19, 2025 $28.08 $26.61 $1.47 6,534,472.0 +2.08%
May 16, 2025 $27.53 $26.59 $0.935 7,667,440.0 +3.63%
May 15, 2025 $26.67 $25.95 $0.72 10,384,300.0 +0.76%
May 14, 2025 $26.41 $25.11 $1.30 9,977,038.0 +3.27%
May 13, 2025 $25.44 $24.80 $0.64 8,474,659.0 +2.42%
May 12, 2025 $25.22 $24.25 $0.965 11,897,194.0 +9.44%
May 09, 2025 $22.99 $22.61 $0.375 6,766,359.0 -1.56%
May 08, 2025 $23.74 $22.99 $0.75 7,595,592.0 -1.07%
May 07, 2025 $23.36 $22.70 $0.665 6,301,275.0 +2.74%
May 06, 2025 $22.82 $22.27 $0.55 4,382,223.0 -0.96%

Gap Inc Stock (GAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gap Inc Stock (GAP) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $22.57 $20.92 $1.65 63,651,191.0 -5.74%
May, 2025 $29.29 $21.80 $7.49 261,480,948.0 +1.87%
Apr, 2025 $22.52 $16.99 $5.53 219,275,084.0 +6.26%
Mar, 2025 $23.32 $18.54 $4.78 236,280,933.0 -8.85%
Feb, 2025 $23.69 $21.92 $1.77 96,808,609.0 -6.07%
Jan, 2025 $25.06 $22.29 $2.77 83,176,345.0 +1.86%

Gap Inc Stock (GAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.41 $23.25 $3.16 106,095,539.0 -2.89%
Nov, 2024 $25.89 $20.13 $5.76 157,673,232.0 +16.75%
Oct, 2024 $22.87 $19.95 $2.92 88,835,270.0 -5.80%
Sep, 2024 $23.12 $19.23 $3.89 118,402,128.0 -1.69%
Aug, 2024 $25.40 $21.68 $3.72 51,527,055.0 +0.00%
$70.54
price down icon 2.70%
$160.95
price down icon 0.40%
apparel_retail ANF
$76.03
price down icon 1.07%
apparel_retail FL
$23.80
price up icon 0.25%
apparel_retail BKE
$42.11
price down icon 1.93%
Cap:     |  Volume (24h):