24.11
price up icon0.96%   0.23
after-market After Hours: 24.25 0.14 +0.58%
loading

Gap Inc Stock (GAP) Price History

The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of December 20, 2024, is $24.11.
  • Gap Inc all-time high stock price is $26.41, occurred on December 09, 2024.
  • The lowest Gap Inc stock price recorded was $19.23 on September 10, 2024. Since then, Gap Inc's stock price has risen over 25.38% to $24.11 now.
  • The 52-week high stock price for GAP is $26.41, representing a 9.54% increase from the current share price, occurred on December 09, 2024.
  • The 52-week low stock price for GAP is $19.23, indicating a -20.24% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about GAP historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $24.55 $23.59 $0.965 9,920,543.0 +0.96%
Dec 19, 2024 $24.15 $23.25 $0.90 5,167,957.0 +0.25%
Dec 18, 2024 $25.45 $23.81 $1.64 6,112,195.0 -4.26%
Dec 17, 2024 $25.09 $24.51 $0.5749 4,207,535.0 +0.16%
Dec 16, 2024 $25.17 $24.23 $0.935 4,734,585.0 +2.26%
Dec 13, 2024 $24.36 $23.84 $0.52 4,724,797.0 +0.45%
Dec 12, 2024 $24.98 $24.10 $0.885 4,635,221.0 -4.12%
Dec 11, 2024 $25.55 $24.98 $0.565 5,312,790.0 -0.47%
Dec 10, 2024 $25.76 $25.10 $0.66 4,027,170.0 -0.28%
Dec 09, 2024 $26.41 $25.40 $1.01 6,297,341.0 -2.27%
Dec 06, 2024 $26.16 $25.64 $0.515 5,013,719.0 +1.80%
Dec 05, 2024 $25.98 $25.42 $0.5599 5,661,208.0 -1.77%
Dec 04, 2024 $26.03 $25.43 $0.60 5,112,626.0 +0.81%
Dec 03, 2024 $26.04 $25.15 $0.89 8,158,165.0 -0.08%
Dec 02, 2024 $26.24 $24.87 $1.37 12,369,721.0 +6.43%
Nov 29, 2024 $24.69 $23.70 $0.99 4,272,760.0 +0.12%
Nov 27, 2024 $24.44 $23.74 $0.70 7,339,066.0 +0.29%
Nov 26, 2024 $25.05 $23.97 $1.08 7,647,503.0 -2.74%
Nov 25, 2024 $25.54 $24.64 $0.90 14,831,730.0 -0.16%
Nov 22, 2024 $25.89 $23.25 $2.64 35,332,850.0 +12.84%

Gap Inc Stock (GAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gap Inc Stock (GAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.41 $23.25 $3.16 101,376,116.0 -0.58%
Nov, 2024 $25.89 $20.13 $5.76 157,673,232.0 +16.75%
Oct, 2024 $22.87 $19.95 $2.92 88,835,270.0 -5.80%
Sep, 2024 $23.12 $19.23 $3.89 118,402,128.0 -1.69%
Aug, 2024 $25.40 $21.68 $3.72 51,527,055.0 +0.00%
apparel_retail ANF
$154.56
price up icon 0.85%
$55.09
price up icon 2.51%
$147.75
price up icon 1.00%
$44.96
price up icon 5.99%
apparel_retail AEO
$16.69
price up icon 2.02%
Cap:     |  Volume (24h):