23.90
price down icon0.02%   -0.03
 
loading

Gap Inc Stock (GAP) Price History

The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of September 05, 2025, is $23.90.
  • Gap Inc all-time high stock price is $29.29, occurred on May 22, 2025.
  • The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 40.67% to $23.90 now.
  • The 52-week high stock price for GAP is $29.29, representing a 22.55% increase from the current share price, occurred on May 22, 2025.
  • The 52-week low stock price for GAP is $16.99, indicating a -28.91% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $24.51 $23.72 $0.79 6,835,173.0 +0.08%
Sep 04, 2025 $23.99 $22.62 $1.37 16,344,189.0 +5.93%
Sep 03, 2025 $23.02 $22.43 $0.585 11,038,734.0 -0.13%
Sep 02, 2025 $22.66 $21.72 $0.945 15,039,225.0 +2.77%
Aug 29, 2025 $22.60 $21.34 $1.26 26,888,465.0 +1.52%
Aug 28, 2025 $22.74 $21.45 $1.29 22,386,123.0 -2.78%
Aug 27, 2025 $22.46 $21.66 $0.805 11,970,411.0 +3.34%
Aug 26, 2025 $21.86 $21.42 $0.445 11,395,255.0 +0.33%
Aug 25, 2025 $21.75 $21.34 $0.41 10,494,268.0 +0.42%
Aug 22, 2025 $21.63 $20.65 $0.98 11,114,515.0 +1.04%
Aug 21, 2025 $21.29 $20.35 $0.935 9,093,765.0 +2.17%
Aug 20, 2025 $20.91 $20.18 $0.73 7,658,930.0 +0.19%
Aug 19, 2025 $21.20 $20.50 $0.695 7,432,840.0 -0.96%
Aug 18, 2025 $20.95 $20.52 $0.43 5,357,599.0 +1.06%
Aug 15, 2025 $21.04 $20.65 $0.39 4,602,121.0 -0.91%
Aug 14, 2025 $20.98 $20.38 $0.605 5,587,944.0 -1.28%
Aug 13, 2025 $21.23 $20.48 $0.755 8,195,147.0 +3.47%
Aug 12, 2025 $20.48 $19.80 $0.68 7,442,287.0 +3.76%
Aug 11, 2025 $19.90 $19.48 $0.425 6,857,683.0 -0.51%
Aug 08, 2025 $20.33 $19.65 $0.68 5,251,592.0 -1.49%
Aug 07, 2025 $20.40 $20.02 $0.3756 6,297,551.0 +0.25%
Aug 06, 2025 $20.07 $19.50 $0.575 6,834,375.0 +2.87%

Gap Inc Stock (GAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gap Inc Stock (GAP) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $24.51 $21.72 $2.79 49,257,321.0 +8.81%
Aug, 2025 $22.74 $18.68 $4.05 200,120,157.0 +13.10%
Jul, 2025 $23.40 $19.36 $4.04 176,310,261.0 -10.77%
Jun, 2025 $22.71 $20.65 $2.07 201,650,070.0 -2.24%
May, 2025 $29.29 $21.80 $7.49 261,480,948.0 +1.87%
Apr, 2025 $22.52 $16.99 $5.53 219,275,084.0 +6.26%
Mar, 2025 $23.32 $18.54 $4.78 236,280,933.0 -8.85%
Feb, 2025 $23.69 $21.92 $1.77 96,808,609.0 -6.07%
Jan, 2025 $25.06 $22.29 $2.77 83,176,345.0 +1.86%

Gap Inc Stock (GAP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.41 $23.25 $3.16 106,095,539.0 -2.89%
Nov, 2024 $25.89 $20.13 $5.76 157,673,232.0 +16.75%
Oct, 2024 $22.87 $19.95 $2.92 88,835,270.0 -5.80%
Sep, 2024 $23.12 $19.23 $3.89 118,402,128.0 -1.69%
Aug, 2024 $25.40 $21.68 $3.72 51,527,055.0 +0.00%
$70.42
price down icon 1.18%
$181.65
price down icon 4.84%
apparel_retail ANF
$94.58
price up icon 1.19%
apparel_retail AEO
$18.09
price down icon 3.81%
apparel_retail BKE
$59.85
price down icon 0.50%
Cap:     |  Volume (24h):