Get the Stockscreener App
27.95
0.42%
0.2544
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of January 30, 2026, is $27.95.
- Gap Inc all-time high stock price is $29.29, occurred on May 22, 2025.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 64.53% to $27.95 now.
- The 52-week high stock price for GAP is $29.29, representing a 4.78% increase from the current share price, occurred on May 22, 2025.
- The 52-week low stock price for GAP is $16.99, indicating a -39.22% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $28.39 | $27.49 | $0.90 | 4,545,115.0 | +0.96% |
| Jan 29, 2026 | $27.71 | $26.94 | $0.77 | 6,143,500.0 | +2.67% |
| Jan 28, 2026 | $27.20 | $26.62 | $0.575 | 4,238,595.0 | +0.67% |
| Jan 27, 2026 | $27.05 | $26.42 | $0.625 | 5,882,382.0 | +0.49% |
| Jan 26, 2026 | $27.28 | $26.50 | $0.78 | 6,113,063.0 | -1.59% |
| Jan 23, 2026 | $27.58 | $26.89 | $0.685 | 7,675,732.0 | -0.40% |
| Jan 22, 2026 | $27.95 | $27.04 | $0.91 | 11,203,072.0 | +0.26% |
| Jan 21, 2026 | $27.18 | $26.23 | $0.955 | 6,895,471.0 | +3.59% |
| Jan 20, 2026 | $26.66 | $25.79 | $0.875 | 6,117,090.0 | -1.98% |
| Jan 16, 2026 | $27.56 | $26.66 | $0.90 | 4,628,210.0 | -2.02% |
| Jan 15, 2026 | $27.36 | $26.32 | $1.05 | 6,646,144.0 | +2.36% |
| Jan 14, 2026 | $27.80 | $26.61 | $1.20 | 6,354,563.0 | -2.84% |
| Jan 13, 2026 | $28.04 | $27.34 | $0.695 | 4,487,272.0 | -1.12% |
| Jan 12, 2026 | $28.14 | $26.93 | $1.21 | 8,737,418.0 | -2.05% |
| Jan 09, 2026 | $29.10 | $27.79 | $1.31 | 11,828,339.0 | -0.35% |
| Jan 08, 2026 | $28.85 | $27.51 | $1.34 | 19,867,996.0 | +6.80% |
| Jan 07, 2026 | $27.08 | $26.48 | $0.60 | 6,899,157.0 | -1.63% |
| Jan 06, 2026 | $27.11 | $25.45 | $1.66 | 11,677,524.0 | +6.33% |
| Jan 05, 2026 | $25.75 | $25.07 | $0.68 | 8,608,702.0 | +0.99% |
| Jan 02, 2026 | $25.93 | $24.77 | $1.16 | 7,965,189.0 | -1.60% |
| Dec 31, 2025 | $25.89 | $25.52 | $0.365 | 4,173,007.0 | -1.16% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $29.10 | $24.77 | $4.33 | 156,514,534.0 | +9.24% |
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| Nov, 2025 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| Oct, 2025 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
0.13%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):