Get the Stockscreener App
21.36
0.74%
-0.16
After Hours:
21.40
0.04
+0.19%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of November 18, 2024, is $21.36.
- Gap Inc all-time high stock price is $25.40, occurred on August 23, 2024.
- The lowest Gap Inc stock price recorded was $19.23 on September 10, 2024. Since then, Gap Inc's stock price has risen over 11.08% to $21.36 now.
- The 52-week high stock price for GAP is $25.40, representing a 18.91% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for GAP is $19.23, indicating a -9.97% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $21.95 | $21.32 | $0.635 | 5,384,396.0 | -0.74% |
| Nov 15, 2024 | $22.20 | $21.28 | $0.92 | 3,864,914.0 | -2.62% |
| Nov 14, 2024 | $22.60 | $22.01 | $0.59 | 3,057,935.0 | -1.07% |
| Nov 13, 2024 | $22.66 | $22.09 | $0.57 | 4,112,520.0 | +2.01% |
| Nov 12, 2024 | $22.98 | $21.87 | $1.11 | 5,324,102.0 | -2.06% |
| Nov 11, 2024 | $22.41 | $21.87 | $0.54 | 4,956,273.0 | +3.18% |
| Nov 08, 2024 | $21.80 | $21.38 | $0.425 | 3,681,525.0 | -0.78% |
| Nov 07, 2024 | $21.92 | $21.39 | $0.5319 | 3,472,464.0 | +1.49% |
| Nov 06, 2024 | $21.93 | $20.67 | $1.26 | 7,358,157.0 | -0.92% |
| Nov 05, 2024 | $21.75 | $21.13 | $0.62 | 4,613,005.0 | +0.51% |
| Nov 04, 2024 | $21.79 | $20.73 | $1.06 | 4,855,870.0 | +4.19% |
| Nov 01, 2024 | $21.10 | $20.59 | $0.505 | 3,053,938.0 | -0.14% |
| Oct 31, 2024 | $21.31 | $20.61 | $0.705 | 3,435,327.0 | -3.22% |
| Oct 30, 2024 | $21.71 | $21.23 | $0.4776 | 3,487,113.0 | +0.09% |
| Oct 29, 2024 | $21.67 | $21.17 | $0.496 | 2,828,646.0 | -1.38% |
| Oct 28, 2024 | $22.28 | $21.67 | $0.61 | 3,977,778.0 | +0.60% |
| Oct 25, 2024 | $21.85 | $21.49 | $0.36 | 4,266,277.0 | +0.84% |
| Oct 24, 2024 | $21.75 | $21.40 | $0.35 | 2,896,299.0 | -0.23% |
| Oct 23, 2024 | $21.79 | $21.30 | $0.49 | 3,803,967.0 | -1.15% |
| Oct 22, 2024 | $22.47 | $21.52 | $0.95 | 4,344,823.0 | -3.38% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $22.98 | $20.59 | $2.39 | 59,119,495.0 | +2.84% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
0.84%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):