Get the Stockscreener App
26.93
1.27%
-0.335
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of April 21, 2026, is $26.93.
- Gap Inc all-time high stock price is $29.36, occurred on February 20, 2026.
- The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 58.53% to $26.93 now.
- The 52-week high stock price for GAP is $29.36, representing a 9.00% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for GAP is $18.68, indicating a -30.63% decrease from the current share price, occurred on August 01, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | $27.95 | $26.89 | $1.06 | 2,086,661.0 | -1.30% |
| Apr 20, 2026 | $27.43 | $26.93 | $0.505 | 4,282,838.0 | +0.93% |
| Apr 17, 2026 | $27.45 | $26.36 | $1.09 | 6,945,854.0 | +3.60% |
| Apr 16, 2026 | $26.30 | $25.58 | $0.7148 | 4,488,474.0 | +1.09% |
| Apr 15, 2026 | $26.10 | $24.88 | $1.22 | 5,930,937.0 | +3.57% |
| Apr 14, 2026 | $25.62 | $24.86 | $0.765 | 5,919,111.0 | -1.46% |
| Apr 13, 2026 | $25.83 | $24.89 | $0.9425 | 7,099,761.0 | -3.88% |
| Apr 10, 2026 | $26.63 | $26.01 | $0.62 | 7,204,287.0 | -0.23% |
| Apr 09, 2026 | $26.67 | $25.42 | $1.25 | 6,124,795.0 | +3.66% |
| Apr 08, 2026 | $25.72 | $25.14 | $0.585 | 6,069,567.0 | +2.83% |
| Apr 07, 2026 | $25.20 | $24.53 | $0.665 | 8,626,464.0 | -2.45% |
| Apr 06, 2026 | $25.39 | $24.73 | $0.66 | 6,755,684.0 | +3.01% |
| Apr 02, 2026 | $25.00 | $24.15 | $0.85 | 7,615,352.0 | -0.61% |
| Apr 01, 2026 | $25.05 | $24.30 | $0.75 | 7,498,114.0 | +2.31% |
| Mar 31, 2026 | $24.73 | $23.80 | $0.93 | 7,642,754.0 | +1.55% |
| Mar 30, 2026 | $24.66 | $23.42 | $1.24 | 16,573,717.0 | -3.68% |
| Mar 27, 2026 | $25.16 | $24.57 | $0.595 | 6,620,272.0 | -1.32% |
| Mar 26, 2026 | $25.56 | $24.16 | $1.40 | 7,966,379.0 | +0.56% |
| Mar 25, 2026 | $25.84 | $24.63 | $1.21 | 7,509,382.0 | -2.20% |
| Mar 24, 2026 | $25.57 | $24.33 | $1.24 | 9,134,403.0 | +3.20% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.95 | $24.15 | $3.80 | 86,647,899.0 | +11.22% |
| Mar, 2026 | $28.43 | $22.03 | $6.40 | 224,117,210.0 | -13.69% |
| Feb, 2026 | $29.36 | $25.92 | $3.44 | 116,528,225.0 | +0.21% |
| Jan, 2026 | $29.10 | $24.77 | $4.33 | 160,782,331.0 | +9.30% |
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.32 | $25.21 | $3.11 | 159,655,116.0 | -4.32% |
| Nov, 2025 | $27.96 | $21.90 | $6.07 | 192,897,213.0 | +18.47% |
| Oct, 2025 | $24.59 | $19.59 | $4.99 | 187,578,760.0 | +6.83% |
| Sep, 2025 | $24.54 | $20.86 | $3.68 | 219,146,797.0 | -2.82% |
| Aug, 2025 | $22.74 | $18.68 | $4.05 | 200,120,157.0 | +13.10% |
| Jul, 2025 | $23.40 | $19.36 | $4.04 | 176,310,261.0 | -10.77% |
| Jun, 2025 | $22.71 | $20.65 | $2.07 | 201,650,070.0 | -2.24% |
| May, 2025 | $29.29 | $21.80 | $7.49 | 261,480,948.0 | +1.87% |
| Apr, 2025 | $22.52 | $16.99 | $5.53 | 219,275,084.0 | +6.26% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 236,280,933.0 | -8.85% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
0.22%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):