Get the Stockscreener App
21.22
2.96%
0.61
After Hours:
21.22
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of April 01, 2025, is $21.22.
- Gap Inc all-time high stock price is $26.41, occurred on December 09, 2024.
- The lowest Gap Inc stock price recorded was $18.54 on March 05, 2025. Since then, Gap Inc's stock price has risen over 14.46% to $21.22 now.
- The 52-week high stock price for GAP is $26.41, representing a 24.46% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for GAP is $18.54, indicating a -12.63% decrease from the current share price, occurred on March 05, 2025.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2025 | $21.31 | $20.48 | $0.83 | 7,863,612.0 | +2.96% |
| Mar 31, 2025 | $20.83 | $19.75 | $1.08 | 6,902,999.0 | +0.93% |
| Mar 28, 2025 | $21.19 | $20.10 | $1.09 | 8,692,829.0 | -3.82% |
| Mar 27, 2025 | $22.11 | $21.22 | $0.89 | 5,679,490.0 | -0.70% |
| Mar 26, 2025 | $21.67 | $21.20 | $0.475 | 7,385,491.0 | -0.83% |
| Mar 25, 2025 | $22.19 | $21.21 | $0.9799 | 9,967,755.0 | -0.51% |
| Mar 24, 2025 | $21.86 | $20.35 | $1.50 | 11,187,238.0 | +8.24% |
| Mar 21, 2025 | $20.49 | $19.89 | $0.60 | 20,956,014.0 | -2.25% |
| Mar 20, 2025 | $21.05 | $20.04 | $1.01 | 8,780,524.0 | +1.34% |
| Mar 19, 2025 | $20.27 | $19.37 | $0.90 | 9,166,255.0 | +4.61% |
| Mar 18, 2025 | $19.94 | $19.31 | $0.63 | 8,805,794.0 | -3.88% |
| Mar 17, 2025 | $20.35 | $19.82 | $0.5252 | 11,635,489.0 | -0.15% |
| Mar 14, 2025 | $21.02 | $19.82 | $1.20 | 10,439,597.0 | -3.03% |
| Mar 13, 2025 | $21.45 | $20.13 | $1.32 | 7,576,435.0 | -1.28% |
| Mar 12, 2025 | $22.48 | $20.79 | $1.69 | 6,806,281.0 | -2.73% |
| Mar 11, 2025 | $22.36 | $20.95 | $1.41 | 13,033,869.0 | -3.31% |
| Mar 10, 2025 | $22.74 | $21.56 | $1.18 | 17,744,329.0 | -3.41% |
| Mar 07, 2025 | $23.32 | $21.46 | $1.86 | 30,326,011.0 | +18.84% |
| Mar 06, 2025 | $20.11 | $19.25 | $0.86 | 15,771,812.0 | -1.81% |
| Mar 05, 2025 | $20.25 | $18.54 | $1.71 | 15,741,792.0 | -1.24% |
| Mar 04, 2025 | $20.32 | $20.02 | $0.295 | 3,136,639.0 | -5.90% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.31 | $20.48 | $0.83 | 7,863,612.0 | +0.00% |
| Mar, 2025 | $23.32 | $18.54 | $4.78 | 244,144,545.0 | -6.15% |
| Feb, 2025 | $23.69 | $21.92 | $1.77 | 96,808,609.0 | -6.07% |
| Jan, 2025 | $25.06 | $22.29 | $2.77 | 83,176,345.0 | +1.86% |
Gap Inc Stock (GAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.41 | $23.25 | $3.16 | 106,095,539.0 | -2.89% |
| Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
| Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
| Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
| Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):