24.11
0.96%
0.23
After Hours:
24.25
0.14
+0.58%
Gap Inc Stock (GAP) Price History
The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of December 20, 2024, is $24.11.
- Gap Inc all-time high stock price is $26.41, occurred on December 09, 2024.
- The lowest Gap Inc stock price recorded was $19.23 on September 10, 2024. Since then, Gap Inc's stock price has risen over 25.38% to $24.11 now.
- The 52-week high stock price for GAP is $26.41, representing a 9.54% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for GAP is $19.23, indicating a -20.24% decrease from the current share price, occurred on September 10, 2024.
The table below shows more information about GAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 20, 2024 | $24.55 | $23.59 | $0.965 | 9,920,543.0 | +0.96% |
Dec 19, 2024 | $24.15 | $23.25 | $0.90 | 5,167,957.0 | +0.25% |
Dec 18, 2024 | $25.45 | $23.81 | $1.64 | 6,112,195.0 | -4.26% |
Dec 17, 2024 | $25.09 | $24.51 | $0.5749 | 4,207,535.0 | +0.16% |
Dec 16, 2024 | $25.17 | $24.23 | $0.935 | 4,734,585.0 | +2.26% |
Dec 13, 2024 | $24.36 | $23.84 | $0.52 | 4,724,797.0 | +0.45% |
Dec 12, 2024 | $24.98 | $24.10 | $0.885 | 4,635,221.0 | -4.12% |
Dec 11, 2024 | $25.55 | $24.98 | $0.565 | 5,312,790.0 | -0.47% |
Dec 10, 2024 | $25.76 | $25.10 | $0.66 | 4,027,170.0 | -0.28% |
Dec 09, 2024 | $26.41 | $25.40 | $1.01 | 6,297,341.0 | -2.27% |
Dec 06, 2024 | $26.16 | $25.64 | $0.515 | 5,013,719.0 | +1.80% |
Dec 05, 2024 | $25.98 | $25.42 | $0.5599 | 5,661,208.0 | -1.77% |
Dec 04, 2024 | $26.03 | $25.43 | $0.60 | 5,112,626.0 | +0.81% |
Dec 03, 2024 | $26.04 | $25.15 | $0.89 | 8,158,165.0 | -0.08% |
Dec 02, 2024 | $26.24 | $24.87 | $1.37 | 12,369,721.0 | +6.43% |
Nov 29, 2024 | $24.69 | $23.70 | $0.99 | 4,272,760.0 | +0.12% |
Nov 27, 2024 | $24.44 | $23.74 | $0.70 | 7,339,066.0 | +0.29% |
Nov 26, 2024 | $25.05 | $23.97 | $1.08 | 7,647,503.0 | -2.74% |
Nov 25, 2024 | $25.54 | $24.64 | $0.90 | 14,831,730.0 | -0.16% |
Nov 22, 2024 | $25.89 | $23.25 | $2.64 | 35,332,850.0 | +12.84% |
Gap Inc Stock (GAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gap Inc Stock (GAP) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $26.41 | $23.25 | $3.16 | 101,376,116.0 | -0.58% |
Nov, 2024 | $25.89 | $20.13 | $5.76 | 157,673,232.0 | +16.75% |
Oct, 2024 | $22.87 | $19.95 | $2.92 | 88,835,270.0 | -5.80% |
Sep, 2024 | $23.12 | $19.23 | $3.89 | 118,402,128.0 | -1.69% |
Aug, 2024 | $25.40 | $21.68 | $3.72 | 51,527,055.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):