Gap Inc (GAP)

Overview News Price History Discussions Forecast

Gap Inc Stock (GAP) Price History

The historical daily chart and data for Gap Inc stock (GAP), show that the latest closing stock price as of June 18, 2026, is $21.15.

Gap Inc all-time high stock price is $29.36, occurred on February 20, 2026.
The lowest Gap Inc stock price recorded was $16.99 on April 04, 2025. Since then, Gap Inc's stock price has risen over 24.48% to $21.15 now.
The 52-week high stock price for GAP is $29.36, representing a 38.82% increase from the current share price, occurred on February 20, 2026.
The 52-week low stock price for GAP is $18.68, indicating a -11.65% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about GAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$21.59	$20.95	$0.64	10,040,758.0	+1.00%
Jun 17, 2026	$22.09	$20.87	$1.22	8,737,851.0	-3.64%
Jun 16, 2026	$22.26	$21.70	$0.56	5,302,309.0	-1.67%
Jun 15, 2026	$22.41	$21.87	$0.54	6,594,214.0	+0.96%
Jun 12, 2026	$22.24	$21.87	$0.37	6,801,039.0	+0.14%
Jun 11, 2026	$21.86	$21.16	$0.70	6,456,819.0	+3.60%
Jun 10, 2026	$21.71	$21.08	$0.635	6,778,227.0	-2.59%
Jun 09, 2026	$22.01	$21.29	$0.72	6,602,251.0	+1.74%
Jun 08, 2026	$21.65	$21.17	$0.48	6,228,741.0	-1.25%
Jun 05, 2026	$21.81	$21.26	$0.55	7,177,901.0	+0.00%
Jun 04, 2026	$21.60	$21.23	$0.37	5,717,848.0	+1.75%
Jun 03, 2026	$21.48	$20.96	$0.5192	6,122,141.0	-0.56%
Jun 02, 2026	$21.55	$20.90	$0.65	9,721,303.0	+1.67%
Jun 01, 2026	$21.46	$20.91	$0.56	13,281,378.0	-0.90%
May 29, 2026	$21.70	$20.50	$1.20	33,681,847.0	-15.40%
May 28, 2026	$25.32	$23.75	$1.56	15,247,930.0	+3.95%
May 27, 2026	$24.80	$23.64	$1.16	11,712,329.0	+2.38%
May 26, 2026	$23.71	$23.23	$0.48	8,562,613.0	+0.43%
May 22, 2026	$23.42	$22.97	$0.45	7,302,891.0	+0.95%

Gap Inc Stock (GAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gap Inc Stock (GAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$22.41	$20.87	$1.54	115,603,538.0	+0.00%
May, 2026	$25.32	$20.05	$5.27	185,920,032.0	-13.99%
Apr, 2026	$27.95	$24.15	$3.80	129,901,024.0	+1.61%
Mar, 2026	$28.43	$22.03	$6.40	224,117,210.0	-13.69%
Feb, 2026	$29.36	$25.92	$3.44	116,528,225.0	+0.21%
Jan, 2026	$29.10	$24.77	$4.33	160,782,331.0	+9.30%

Gap Inc Stock (GAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.32	$25.21	$3.11	159,655,116.0	-4.32%
Nov, 2025	$27.96	$21.90	$6.07	192,897,213.0	+18.47%
Oct, 2025	$24.59	$19.59	$4.99	187,578,760.0	+6.83%
Sep, 2025	$24.54	$20.86	$3.68	219,146,797.0	-2.82%
Aug, 2025	$22.74	$18.68	$4.05	200,120,157.0	+13.10%
Jul, 2025	$23.40	$19.36	$4.04	176,310,261.0	-10.77%
Jun, 2025	$22.71	$20.65	$2.07	201,650,070.0	-2.24%
May, 2025	$29.29	$21.80	$7.49	261,480,948.0	+1.87%
Apr, 2025	$22.52	$16.99	$5.53	219,275,084.0	+6.26%
Mar, 2025	$23.32	$18.54	$4.78	236,280,933.0	-8.85%
Feb, 2025	$23.69	$21.92	$1.77	96,808,609.0	-6.07%
Jan, 2025	$25.06	$22.29	$2.77	83,176,345.0	+1.86%

Gap Inc Stock (GAP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.41	$23.25	$3.16	106,095,539.0	-2.89%
Nov, 2024	$25.89	$20.13	$5.76	157,673,232.0	+16.75%
Oct, 2024	$22.87	$19.95	$2.92	88,835,270.0	-5.80%
Sep, 2024	$23.12	$19.23	$3.89	118,402,128.0	-1.69%
Aug, 2024	$25.40	$21.68	$3.72	51,527,055.0	+0.00%