Get the Stockscreener App
0.065
46.72%
-0.057
Gander Gold Stock (GANDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Gander Gold Stock (GANDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gander Gold stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GANDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gander Gold stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gander Gold Stock (GANDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.18 | $0.065 | $0.115 | 7,700.0 | -46.72% |
| Nov, 2025 | $0.122 | $0.122 | $0.00 | 5,000.0 | -27.64% |
| Oct, 2025 | $0.1751 | $0.09 | $0.0851 | 266,467.0 | +53.27% |
| Sep, 2025 | $0.1751 | $0.052 | $0.1231 | 197,961.0 | +70.12% |
| Aug, 2025 | $0.103 | $0.052 | $0.051 | 250,858.0 | -32.33% |
| Jul, 2025 | $0.1022 | $0.053 | $0.0492 | 295,337.0 | +41.66% |
| Jun, 2025 | $0.122 | $0.0493 | $0.0727 | 476,477.0 | +32.25% |
| May, 2025 | $0.0943 | $0.051 | $0.0433 | 238,160.0 | -43.96% |
| Apr, 2025 | $0.101 | $0.0667 | $0.0343 | 180,981.0 | +7.06% |
| Mar, 2025 | $0.1395 | $0.0595 | $0.08 | 178,172.0 | +0.00% |
| Feb, 2025 | $0.1221 | $0.07 | $0.0521 | 251,376.0 | +34.71% |
| Jan, 2025 | $0.1022 | $0.0631 | $0.0391 | 14,892.0 | -43.08% |
Gander Gold Stock (GANDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.114 | $0.0718 | $0.0422 | 58,757.0 | -17.89% |
| Nov, 2024 | $0.20 | $0.13 | $0.07 | 60,064.0 | +0.00% |
| Oct, 2024 | $0.15 | $0.135 | $0.015 | 40,622.0 | +8.00% |
| Sep, 2024 | $0.1276 | $0.1203 | $0.0073 | 46,449.0 | -50.00% |
| Aug, 2024 | $0.669 | $0.20 | $0.469 | 45,948.4 | -50.00% |
| Jul, 2024 | $0.50 | $0.26 | $0.24 | 19,834.5 | +35.32% |
| Jun, 2024 | $0.415 | $0.307 | $0.108 | 19,008.0 | +13.69% |
| May, 2024 | $0.5145 | $0.325 | $0.1895 | 10,945.2 | -27.78% |
| Apr, 2024 | $0.631 | $0.412 | $0.219 | 59,435.8 | +15.09% |
| Mar, 2024 | $0.611 | $0.30 | $0.311 | 20,225.8 | +39.39% |
| Feb, 2024 | $0.3862 | $0.244 | $0.1422 | 54,170.6 | -4.92% |
| Jan, 2024 | $0.612 | $0.25 | $0.362 | 67,858.6 | +619.51% |
Gander Gold Stock (GANDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0667 | $0.0329 | $0.0338 | 615,534.0 | -7.45% |
| Nov, 2023 | $0.066 | $0.031 | $0.035 | 491,879.0 | -19.60% |
| Oct, 2023 | $0.13 | $0.0523 | $0.0777 | 327,965.0 | -31.12% |
| Sep, 2023 | $0.1151 | $0.062 | $0.0531 | 225,044.0 | +20.66% |
| Aug, 2023 | $0.0882 | $0.0663 | $0.0219 | 137,825.0 | -18.45% |
| Jul, 2023 | $0.1155 | $0.0735 | $0.042 | 449,996.0 | -17.13% |
| Jun, 2023 | $0.1594 | $0.0981 | $0.0613 | 393,071.0 | -15.06% |
| May, 2023 | $0.1641 | $0.1155 | $0.0486 | 386,900.0 | -21.91% |
| Apr, 2023 | $0.1494 | $0.0988 | $0.0506 | 332,113.0 | +52.51% |
| Mar, 2023 | $0.1256 | $0.0774 | $0.0482 | 47,447.0 | +5.41% |
| Feb, 2023 | $0.1292 | $0.0102 | $0.119 | 114,966.0 | -26.40% |
| Jan, 2023 | $0.19 | $0.10 | $0.09 | 83,172.0 | -18.14% |
5.71%
0.34%
Cap:
|
Volume (24h):