Get the Stockscreener App
79.95
1.54%
-1.2467
Amplify Video Game Leaders Etf Stock (GAMR) Price History
The historical daily chart and data for Amplify Video Game Leaders Etf stock (GAMR), show that the latest closing stock price as of June 20, 2025, is $79.95.
- Amplify Video Game Leaders Etf all-time high stock price is $120.76, occurred on January 28, 2021.
- The lowest Amplify Video Game Leaders Etf stock price recorded was $25.23 on March 10, 2016. Since then, Amplify Video Game Leaders Etf's stock price has risen over 216.89% to $79.95 now.
- The 52-week high stock price for GAMR is $81.75, representing a 2.25% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for GAMR is $56.45, indicating a -29.40% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Amplify Video Game Leaders Etf (GAMR) stock in the beginning of 2024 was $88.62. The stock closed the year at $55.39, a loss of over -37.50% for the year.
The table below shows more information about GAMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $80.66 | $79.95 | $0.7079 | 840.0 | -1.54% |
| Jun 18, 2025 | $81.39 | $81.20 | $0.1912 | 756.0 | +0.32% |
| Jun 17, 2025 | $81.30 | $80.83 | $0.47 | 2,284.0 | +0.06% |
| Jun 16, 2025 | $81.75 | $80.82 | $0.93 | 7,761.0 | +2.22% |
| Jun 13, 2025 | $79.31 | $79.13 | $0.1765 | 672.0 | -1.23% |
| Jun 12, 2025 | $80.25 | $79.71 | $0.5477 | 900.0 | +0.45% |
| Jun 11, 2025 | $79.76 | $79.59 | $0.1701 | 563.0 | -0.58% |
| Jun 10, 2025 | $80.22 | $79.08 | $1.14 | 943.0 | +0.11% |
| Jun 09, 2025 | $80.43 | $79.94 | $0.49 | 2,495.0 | +0.24% |
| Jun 06, 2025 | $80.00 | $79.72 | $0.2764 | 903.0 | +1.08% |
| Jun 05, 2025 | $79.35 | $78.89 | $0.46 | 1,125.0 | -1.01% |
| Jun 04, 2025 | $79.89 | $79.45 | $0.4443 | 991.0 | +1.36% |
| Jun 03, 2025 | $78.82 | $78.08 | $0.7408 | 357.0 | +0.56% |
| Jun 02, 2025 | $78.38 | $77.80 | $0.578 | 687.0 | +1.68% |
| May 30, 2025 | $77.08 | $76.12 | $0.9591 | 380.0 | -0.40% |
| May 29, 2025 | $79.30 | $77.39 | $1.91 | 787.0 | +0.01% |
| May 28, 2025 | $77.58 | $77.38 | $0.2004 | 473.0 | -0.38% |
| May 27, 2025 | $77.67 | $76.55 | $1.12 | 2,080.0 | +2.85% |
| May 23, 2025 | $75.52 | $75.06 | $0.4615 | 1,384.0 | +0.51% |
| May 22, 2025 | $75.14 | $75.14 | $0.00 | 375.0 | -0.36% |
Amplify Video Game Leaders Etf Stock (GAMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Video Game Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Video Game Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Video Game Leaders Etf Stock (GAMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $81.75 | $77.80 | $3.95 | 22,117.0 | +3.73% |
| May, 2025 | $79.30 | $69.63 | $9.67 | 39,882.0 | +13.37% |
| Apr, 2025 | $68.24 | $56.93 | $11.31 | 21,390.0 | +2.62% |
| Mar, 2025 | $71.28 | $65.53 | $5.75 | 29,493.0 | -4.80% |
| Feb, 2025 | $75.19 | $66.58 | $8.61 | 34,714.0 | +2.70% |
| Jan, 2025 | $68.93 | $63.68 | $5.25 | 40,745.0 | +3.55% |
Amplify Video Game Leaders Etf Stock (GAMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.29 | $65.13 | $5.16 | 25,844.0 | -3.00% |
| Nov, 2024 | $68.17 | $63.23 | $4.94 | 43,085.0 | +5.51% |
| Oct, 2024 | $67.14 | $62.60 | $4.54 | 19,642.0 | -2.17% |
| Sep, 2024 | $67.00 | $59.43 | $7.57 | 24,281.0 | +5.23% |
| Aug, 2024 | $63.52 | $56.45 | $7.06 | 26,183.0 | +1.09% |
| Jul, 2024 | $64.00 | $60.02 | $3.98 | 22,588.0 | +0.27% |
| Jun, 2024 | $64.40 | $59.50 | $4.90 | 29,002.0 | +1.88% |
| May, 2024 | $64.62 | $55.00 | $9.62 | 52,425.0 | +10.48% |
| Apr, 2024 | $58.31 | $53.47 | $4.84 | 28,737.0 | -5.96% |
| Mar, 2024 | $59.38 | $56.42 | $2.96 | 33,127.0 | +1.39% |
| Feb, 2024 | $59.29 | $56.46 | $2.82 | 44,434.0 | +2.74% |
| Jan, 2024 | $58.48 | $54.26 | $4.22 | 63,995.0 | -5.56% |
Amplify Video Game Leaders Etf Stock (GAMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.71 | $55.10 | $4.61 | 59,765.0 | +4.58% |
| Nov, 2023 | $57.32 | $50.78 | $6.54 | 133,323.0 | +10.73% |
| Oct, 2023 | $53.72 | $50.04 | $3.68 | 45,767.0 | -4.44% |
| Sep, 2023 | $57.93 | $52.68 | $5.25 | 30,566.0 | -6.20% |
| Aug, 2023 | $62.30 | $55.11 | $7.19 | 36,732.0 | -9.18% |
| Jul, 2023 | $63.06 | $58.50 | $4.56 | 26,136.0 | +3.36% |
| Jun, 2023 | $63.12 | $59.48 | $3.64 | 39,618.0 | +2.88% |
| May, 2023 | $60.78 | $58.28 | $2.50 | 75,998.0 | -1.81% |
| Apr, 2023 | $62.33 | $58.66 | $3.67 | 43,527.0 | -1.66% |
| Mar, 2023 | $61.16 | $56.21 | $4.95 | 101,500.0 | +6.58% |
| Feb, 2023 | $62.88 | $56.24 | $6.64 | 107,986.0 | -4.90% |
| Jan, 2023 | $61.33 | $55.34 | $5.99 | 68,896.0 | +8.94% |
0.17%
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):