Get the Stockscreener App
84.75
1.70%
1.4194
After Hours:
84.64
-0.1146
-0.14%
Amplify Video Game Leaders Etf Stock (GAMR) Price History
The historical daily chart and data for Amplify Video Game Leaders Etf stock (GAMR), show that the latest closing stock price as of July 15, 2025, is $84.75.
- Amplify Video Game Leaders Etf all-time high stock price is $120.76, occurred on January 28, 2021.
- The lowest Amplify Video Game Leaders Etf stock price recorded was $25.23 on March 10, 2016. Since then, Amplify Video Game Leaders Etf's stock price has risen over 235.93% to $84.75 now.
- The 52-week high stock price for GAMR is $85.52, representing a 0.90% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for GAMR is $56.45, indicating a -33.40% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Amplify Video Game Leaders Etf (GAMR) stock in the beginning of 2024 was $88.62. The stock closed the year at $55.39, a loss of over -37.50% for the year.
The table below shows more information about GAMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 15, 2025 | $84.75 | $84.64 | $0.1146 | 508.0 | +1.70% |
| Jul 14, 2025 | $83.87 | $82.32 | $1.55 | 1,857.0 | +0.25% |
| Jul 11, 2025 | $83.31 | $83.13 | $0.1849 | 407.0 | -0.14% |
| Jul 10, 2025 | $83.25 | $83.10 | $0.148 | 410.0 | -0.39% |
| Jul 09, 2025 | $83.84 | $83.37 | $0.4726 | 1,581.0 | +0.57% |
| Jul 08, 2025 | $83.10 | $83.10 | $0.00 | 371.0 | +0.23% |
| Jul 07, 2025 | $82.91 | $82.28 | $0.6272 | 1,222.0 | -0.21% |
| Jul 03, 2025 | $83.08 | $83.08 | $0.00 | 230.0 | +0.22% |
| Jul 02, 2025 | $82.90 | $81.84 | $1.06 | 1,079.0 | -0.45% |
| Jul 01, 2025 | $83.27 | $83.27 | $0.00 | 559.0 | -2.08% |
| Jun 30, 2025 | $85.52 | $84.47 | $1.05 | 6,087.0 | +0.60% |
| Jun 27, 2025 | $84.54 | $84.54 | $0.00 | 229.0 | +0.18% |
| Jun 26, 2025 | $84.38 | $82.80 | $1.58 | 7,299.0 | +0.86% |
| Jun 25, 2025 | $83.66 | $82.48 | $1.18 | 3,506.0 | +1.01% |
| Jun 24, 2025 | $82.83 | $80.70 | $2.13 | 3,705.0 | +2.78% |
| Jun 23, 2025 | $80.63 | $79.35 | $1.28 | 2,982.0 | +0.80% |
| Jun 20, 2025 | $80.66 | $79.95 | $0.7079 | 840.0 | -1.54% |
| Jun 18, 2025 | $81.39 | $81.20 | $0.1912 | 756.0 | +0.32% |
| Jun 17, 2025 | $81.30 | $80.83 | $0.47 | 2,284.0 | +0.06% |
Amplify Video Game Leaders Etf Stock (GAMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Video Game Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Video Game Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Video Game Leaders Etf Stock (GAMR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $84.75 | $81.84 | $2.91 | 8,732.0 | -0.34% |
| Jun, 2025 | $85.52 | $77.80 | $7.72 | 45,085.0 | +10.33% |
| May, 2025 | $79.30 | $69.63 | $9.67 | 39,882.0 | +13.37% |
| Apr, 2025 | $68.24 | $56.93 | $11.31 | 21,390.0 | +2.62% |
| Mar, 2025 | $71.28 | $65.53 | $5.75 | 29,493.0 | -4.80% |
| Feb, 2025 | $75.19 | $66.58 | $8.61 | 34,714.0 | +2.70% |
| Jan, 2025 | $68.93 | $63.68 | $5.25 | 40,745.0 | +3.55% |
Amplify Video Game Leaders Etf Stock (GAMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $70.29 | $65.13 | $5.16 | 25,844.0 | -3.00% |
| Nov, 2024 | $68.17 | $63.23 | $4.94 | 43,085.0 | +5.51% |
| Oct, 2024 | $67.14 | $62.60 | $4.54 | 19,642.0 | -2.17% |
| Sep, 2024 | $67.00 | $59.43 | $7.57 | 24,281.0 | +5.23% |
| Aug, 2024 | $63.52 | $56.45 | $7.06 | 26,183.0 | +1.09% |
| Jul, 2024 | $64.00 | $60.02 | $3.98 | 22,588.0 | +0.27% |
| Jun, 2024 | $64.40 | $59.50 | $4.90 | 29,002.0 | +1.88% |
| May, 2024 | $64.62 | $55.00 | $9.62 | 52,425.0 | +10.48% |
| Apr, 2024 | $58.31 | $53.47 | $4.84 | 28,737.0 | -5.96% |
| Mar, 2024 | $59.38 | $56.42 | $2.96 | 33,127.0 | +1.39% |
| Feb, 2024 | $59.29 | $56.46 | $2.82 | 44,434.0 | +2.74% |
| Jan, 2024 | $58.48 | $54.26 | $4.22 | 63,995.0 | -5.56% |
Amplify Video Game Leaders Etf Stock (GAMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.71 | $55.10 | $4.61 | 59,765.0 | +4.58% |
| Nov, 2023 | $57.32 | $50.78 | $6.54 | 133,323.0 | +10.73% |
| Oct, 2023 | $53.72 | $50.04 | $3.68 | 45,767.0 | -4.44% |
| Sep, 2023 | $57.93 | $52.68 | $5.25 | 30,566.0 | -6.20% |
| Aug, 2023 | $62.30 | $55.11 | $7.19 | 36,732.0 | -9.18% |
| Jul, 2023 | $63.06 | $58.50 | $4.56 | 26,136.0 | +3.36% |
| Jun, 2023 | $63.12 | $59.48 | $3.64 | 39,618.0 | +2.88% |
| May, 2023 | $60.78 | $58.28 | $2.50 | 75,998.0 | -1.81% |
| Apr, 2023 | $62.33 | $58.66 | $3.67 | 43,527.0 | -1.66% |
| Mar, 2023 | $61.16 | $56.21 | $4.95 | 101,500.0 | +6.58% |
| Feb, 2023 | $62.88 | $56.24 | $6.64 | 107,986.0 | -4.90% |
| Jan, 2023 | $61.33 | $55.34 | $5.99 | 68,896.0 | +8.94% |
1.32%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):