Get the Stockscreener App
65.96
1.32%
0.8568
Amplify Video Game Tech Etf Stock (GAMR) Price History
The historical daily chart and data for Amplify Video Game Tech Etf stock (GAMR), show that the latest closing stock price as of November 22, 2024, is $65.96.
- Amplify Video Game Tech Etf all-time high stock price is $120.76, occurred on January 28, 2021.
- The lowest Amplify Video Game Tech Etf stock price recorded was $25.23 on March 10, 2016. Since then, Amplify Video Game Tech Etf's stock price has risen over 161.44% to $65.96 now.
- The 52-week high stock price for GAMR is $68.17, representing a 3.36% increase from the current share price, occurred on November 07, 2024.
- The 52-week low stock price for GAMR is $53.47, indicating a -18.94% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Amplify Video Game Tech Etf (GAMR) stock in the beginning of 2023 was $88.62. The stock closed the year at $55.39, a loss of over -37.50% for the year.
The table below shows more information about GAMR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $66.25 | $64.26 | $1.99 | 2,428.0 | +1.32% |
| Nov 21, 2024 | $65.71 | $65.11 | $0.605 | 19,070.0 | +0.21% |
| Nov 20, 2024 | $66.02 | $64.50 | $1.52 | 2,304.0 | +0.85% |
| Nov 19, 2024 | $64.42 | $63.44 | $0.9768 | 1,424.0 | +1.41% |
| Nov 18, 2024 | $64.41 | $63.52 | $0.89 | 1,040.0 | +0.35% |
| Nov 15, 2024 | $63.30 | $63.23 | $0.0631 | 682.0 | -1.23% |
| Nov 14, 2024 | $65.06 | $64.09 | $0.9729 | 447.0 | +0.15% |
| Nov 13, 2024 | $64.38 | $63.99 | $0.3892 | 818.0 | -0.71% |
| Nov 12, 2024 | $65.68 | $64.45 | $1.23 | 959.0 | -1.89% |
| Nov 11, 2024 | $65.69 | $64.49 | $1.20 | 1,579.0 | -0.32% |
| Nov 08, 2024 | $66.70 | $64.86 | $1.84 | 2,505.0 | -3.33% |
| Nov 07, 2024 | $68.17 | $65.47 | $2.70 | 3,107.0 | +4.35% |
| Nov 06, 2024 | $66.26 | $64.97 | $1.29 | 1,897.0 | -0.21% |
| Nov 05, 2024 | $65.47 | $65.47 | $0.00 | 342.0 | +0.58% |
| Nov 04, 2024 | $66.04 | $64.29 | $1.75 | 1,249.0 | +0.66% |
| Nov 01, 2024 | $64.67 | $64.67 | $0.00 | 91.00 | +0.53% |
| Oct 31, 2024 | $65.44 | $64.33 | $1.11 | 502.0 | -0.71% |
| Oct 30, 2024 | $65.81 | $64.00 | $1.81 | 1,045.0 | -1.58% |
| Oct 29, 2024 | $65.83 | $65.19 | $0.64 | 683.0 | +1.97% |
| Oct 28, 2024 | $64.56 | $64.56 | $0.00 | 503.0 | +1.71% |
| Oct 25, 2024 | $64.70 | $63.48 | $1.22 | 658.0 | +0.55% |
| Oct 24, 2024 | $63.24 | $63.13 | $0.1085 | 374.0 | +0.67% |
Amplify Video Game Tech Etf Stock (GAMR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Video Game Tech Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Video Game Tech Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Video Game Tech Etf Stock (GAMR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $68.17 | $63.23 | $4.94 | 42,370.0 | +2.54% |
| Oct, 2024 | $67.14 | $62.60 | $4.54 | 19,642.0 | -2.17% |
| Sep, 2024 | $67.00 | $59.43 | $7.57 | 24,281.0 | +5.23% |
| Aug, 2024 | $63.52 | $56.45 | $7.06 | 26,183.0 | +1.09% |
| Jul, 2024 | $64.00 | $60.02 | $3.98 | 22,588.0 | +0.27% |
| Jun, 2024 | $64.40 | $59.50 | $4.90 | 29,002.0 | +1.88% |
| May, 2024 | $64.62 | $55.00 | $9.62 | 52,425.0 | +10.48% |
| Apr, 2024 | $58.31 | $53.47 | $4.84 | 28,737.0 | -5.96% |
| Mar, 2024 | $59.38 | $56.42 | $2.96 | 33,127.0 | +1.39% |
| Feb, 2024 | $59.29 | $56.46 | $2.82 | 44,434.0 | +2.74% |
| Jan, 2024 | $58.48 | $54.26 | $4.22 | 63,995.0 | -5.56% |
Amplify Video Game Tech Etf Stock (GAMR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $59.71 | $55.10 | $4.61 | 59,765.0 | +4.58% |
| Nov, 2023 | $57.32 | $50.78 | $6.54 | 133,323.0 | +10.73% |
| Oct, 2023 | $53.72 | $50.04 | $3.68 | 45,767.0 | -4.44% |
| Sep, 2023 | $57.93 | $52.68 | $5.25 | 30,566.0 | -6.20% |
| Aug, 2023 | $62.30 | $55.11 | $7.19 | 36,732.0 | -9.18% |
| Jul, 2023 | $63.06 | $58.50 | $4.56 | 26,136.0 | +3.36% |
| Jun, 2023 | $63.12 | $59.48 | $3.64 | 39,618.0 | +2.88% |
| May, 2023 | $60.78 | $58.28 | $2.50 | 75,998.0 | -1.81% |
| Apr, 2023 | $62.33 | $58.66 | $3.67 | 43,527.0 | -1.66% |
| Mar, 2023 | $61.16 | $56.21 | $4.95 | 101,500.0 | +6.58% |
| Feb, 2023 | $62.88 | $56.24 | $6.64 | 107,986.0 | -4.90% |
| Jan, 2023 | $61.33 | $55.34 | $5.99 | 68,896.0 | +8.94% |
Amplify Video Game Tech Etf Stock (GAMR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $58.17 | $52.50 | $5.67 | 90,522.0 | -1.65% |
| Nov, 2022 | $57.90 | $50.21 | $7.69 | 125,427.0 | +10.67% |
| Oct, 2022 | $54.13 | $47.44 | $6.69 | 93,450.0 | +0.28% |
| Sep, 2022 | $59.01 | $50.58 | $8.43 | 82,414.0 | -13.97% |
| Aug, 2022 | $66.04 | $58.44 | $7.60 | 44,902.0 | -5.10% |
| Jul, 2022 | $63.42 | $58.48 | $4.94 | 52,387.0 | +4.49% |
| Jun, 2022 | $68.05 | $58.72 | $9.33 | 53,541.0 | -11.57% |
| May, 2022 | $68.00 | $58.52 | $9.48 | 118,099.0 | +3.45% |
| Apr, 2022 | $78.94 | $64.27 | $14.67 | 114,967.0 | -14.14% |
| Mar, 2022 | $78.60 | $68.69 | $9.91 | 84,083.0 | -2.90% |
| Feb, 2022 | $83.01 | $72.25 | $10.75 | 116,818.0 | -2.35% |
| Jan, 2022 | $89.04 | $74.93 | $14.11 | 162,529.0 | -9.10% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):