loading

Amplify Video Game Leaders Etf Stock (GAMR) Price History

The historical daily chart and data for Amplify Video Game Leaders Etf stock (GAMR), show that the latest closing stock price as of April 29, 2025, is $68.51.
  • Amplify Video Game Leaders Etf all-time high stock price is $120.76, occurred on January 28, 2021.
  • The lowest Amplify Video Game Leaders Etf stock price recorded was $25.23 on March 10, 2016. Since then, Amplify Video Game Leaders Etf's stock price has risen over 171.54% to $68.51 now.
  • The 52-week high stock price for GAMR is $75.19, representing a 9.75% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for GAMR is $54.77, indicating a -20.05% decrease from the current share price, occurred on April 30, 2024.
  • The closing price of Amplify Video Game Leaders Etf (GAMR) stock in the beginning of 2024 was $88.62. The stock closed the year at $55.39, a loss of over -37.50% for the year.
The table below shows more information about GAMR historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $68.00 $67.79 $0.2056 878.0 -0.08%
Apr 28, 2025 $67.90 $67.50 $0.3973 809.0 +0.52%
Apr 25, 2025 $67.55 $66.05 $1.50 1,256.0 +1.58%
Apr 24, 2025 $66.50 $64.47 $2.03 1,356.0 +2.59%
Apr 23, 2025 $65.85 $64.80 $1.05 1,800.0 +2.31%
Apr 22, 2025 $63.35 $63.05 $0.3039 632.0 +2.18%
Apr 21, 2025 $62.00 $62.00 $0.00 427.0 -1.75%
Apr 17, 2025 $63.11 $63.11 $0.00 172.0 +0.53%
Apr 16, 2025 $63.25 $62.77 $0.4803 313.0 -2.96%
Apr 15, 2025 $64.79 $64.69 $0.1048 536.0 +0.25%
Apr 14, 2025 $65.11 $64.52 $0.5872 392.0 +0.99%
Apr 11, 2025 $63.89 $63.51 $0.379 637.0 +1.69%
Apr 10, 2025 $63.95 $62.83 $1.12 573.0 -3.55%
Apr 09, 2025 $65.33 $58.26 $7.07 3,813.0 +12.28%
Apr 08, 2025 $60.62 $58.01 $2.61 904.0 -1.84%
Apr 07, 2025 $59.10 $56.93 $2.17 1,116.0 -0.78%
Apr 04, 2025 $60.39 $59.33 $1.06 1,596.0 -7.13%
Apr 03, 2025 $64.94 $64.14 $0.8039 717.0 -5.40%
Apr 02, 2025 $68.04 $66.43 $1.61 1,568.0 +0.59%
Apr 01, 2025 $67.40 $66.32 $1.08 399.0 +1.73%

Amplify Video Game Leaders Etf Stock (GAMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Video Game Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Video Game Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Video Game Leaders Etf Stock (GAMR) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $68.04 $56.93 $11.11 19,894.0 +2.39%
Mar, 2025 $71.28 $65.53 $5.75 29,493.0 -4.80%
Feb, 2025 $75.19 $66.58 $8.61 34,714.0 +2.70%
Jan, 2025 $68.93 $63.68 $5.25 40,745.0 +3.55%

Amplify Video Game Leaders Etf Stock (GAMR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.29 $65.13 $5.16 25,844.0 -3.00%
Nov, 2024 $68.17 $63.23 $4.94 43,085.0 +5.51%
Oct, 2024 $67.14 $62.60 $4.54 19,642.0 -2.17%
Sep, 2024 $67.00 $59.43 $7.57 24,281.0 +5.23%
Aug, 2024 $63.52 $56.45 $7.06 26,183.0 +1.09%
Jul, 2024 $64.00 $60.02 $3.98 22,588.0 +0.27%
Jun, 2024 $64.40 $59.50 $4.90 29,002.0 +1.88%
May, 2024 $64.62 $55.00 $9.62 52,425.0 +10.48%
Apr, 2024 $58.31 $53.47 $4.84 28,737.0 -5.96%
Mar, 2024 $59.38 $56.42 $2.96 33,127.0 +1.39%
Feb, 2024 $59.29 $56.46 $2.82 44,434.0 +2.74%
Jan, 2024 $58.48 $54.26 $4.22 63,995.0 -5.56%

Amplify Video Game Leaders Etf Stock (GAMR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $59.71 $55.10 $4.61 59,765.0 +4.58%
Nov, 2023 $57.32 $50.78 $6.54 133,323.0 +10.73%
Oct, 2023 $53.72 $50.04 $3.68 45,767.0 -4.44%
Sep, 2023 $57.93 $52.68 $5.25 30,566.0 -6.20%
Aug, 2023 $62.30 $55.11 $7.19 36,732.0 -9.18%
Jul, 2023 $63.06 $58.50 $4.56 26,136.0 +3.36%
Jun, 2023 $63.12 $59.48 $3.64 39,618.0 +2.88%
May, 2023 $60.78 $58.28 $2.50 75,998.0 -1.81%
Apr, 2023 $62.33 $58.66 $3.67 43,527.0 -1.66%
Mar, 2023 $61.16 $56.21 $4.95 101,500.0 +6.58%
Feb, 2023 $62.88 $56.24 $6.64 107,986.0 -4.90%
Jan, 2023 $61.33 $55.34 $5.99 68,896.0 +8.94%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
Cap:     |  Volume (24h):