Amplify Video Game Leaders Etf (GAMR)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Amplify Video Game Leaders Etf Stock (GAMR) Price History

The historical daily chart and data for Amplify Video Game Leaders Etf stock (GAMR), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $99.52.

Amplify Video Game Leaders Etf all-time high stock price is $120.76, occurred on January 28, 2021.
The lowest Amplify Video Game Leaders Etf stock price recorded was $25.23 on March 10, 2016. Since then, Amplify Video Game Leaders Etf's stock price has risen over 294.47% to $99.52 now.
The 52-week high stock price for GAMR is $103.93, representing a 4.43% increase from the current share price, occurred on October 29, 2025.
The 52-week low stock price for GAMR is $71.43, indicating a -28.23% decrease from the current share price, occurred on March 30, 2026.
The closing price of Amplify Video Game Leaders Etf (GAMR) stock in the beginning of 2025 was $65.51. The stock closed the year at $90.63, a gain of over 38.35% for the year.

The table below shows more information about GAMR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$99.66	$99.52	$0.1358	456.0	-2.22%
Oct 13, 2026	$101.8	$101.8	$0.00	286.0	+0.34%
Oct 12, 2026	$101.4	$101.2	$0.275	681.0	+0.30%
Oct 09, 2026	$101.2	$101.1	$0.0489	198.0	+1.36%
Oct 08, 2026	$99.79	$99.58	$0.2143	231.0	-0.97%
Oct 07, 2026	$100.8	$100.8	$0.00	205.0	-0.90%
Oct 06, 2026	$101.7	$101.7	$0.00	204.0	+0.37%
Oct 05, 2026	$101.3	$101.1	$0.2313	373.0	+1.22%
Oct 02, 2026	$100.7	$99.97	$0.77	689.0	+0.43%
Oct 01, 2026	$99.66	$99.43	$0.231	368.0	+0.03%
Sep 30, 2026	$100.1	$99.63	$0.4732	908.0	-0.09%
Sep 29, 2026	$99.72	$99.72	$0.00	154.0	+0.08%
Sep 28, 2026	$99.64	$99.64	$0.00	320.0	-1.16%
Sep 25, 2026	$100.8	$100.8	$0.00	321.0	+0.02%
Sep 24, 2026	$100.8	$100.2	$0.567	441.0	+0.06%
Sep 23, 2026	$100.7	$100.7	$0.00	136.0	-1.15%
Sep 22, 2026	$102.3	$101.7	$0.61	798.0	+0.29%
Sep 21, 2026	$101.6	$101.0	$0.62	1,662.0	+4.08%
Sep 18, 2026	$97.62	$97.22	$0.405	556.0	-0.47%
Sep 17, 2026	$98.08	$97.84	$0.2447	367.0	+1.34%
Sep 16, 2026	$96.79	$96.79	$0.00	261.0	-0.35%
Sep 15, 2026	$97.50	$97.13	$0.3712	2,292.0	-1.03%

Amplify Video Game Leaders Etf Stock (GAMR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Video Game Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAMR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Video Game Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Video Game Leaders Etf Stock (GAMR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$101.8	$99.43	$2.36	3,691.0	-0.10%
Sep, 2026	$102.3	$95.79	$6.52	12,636.0	+3.22%
Aug, 2026	$98.57	$93.88	$4.69	29,570.0	+4.46%
Jul, 2026	$95.03	$89.35	$5.67	15,654.0	+1.87%
Jun, 2026	$95.04	$85.70	$9.34	30,282.0	-2.25%
May, 2026	$92.79	$82.27	$10.52	30,001.0	+11.72%
Apr, 2026	$84.74	$74.48	$10.26	20,369.0	+10.62%
Mar, 2026	$80.47	$71.43	$9.04	33,388.0	-5.38%
Feb, 2026	$87.21	$77.81	$9.40	19,119.0	-8.16%
Jan, 2026	$91.89	$86.38	$5.51	19,477.0	-4.67%

Amplify Video Game Leaders Etf Stock (GAMR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.46	$88.49	$5.97	26,341.0	-2.09%
Nov, 2025	$99.54	$88.33	$11.21	36,784.0	-6.08%
Oct, 2025	$103.9	$96.13	$7.80	31,320.0	+2.48%
Sep, 2025	$97.17	$89.26	$7.91	68,076.0	+5.13%
Aug, 2025	$95.26	$86.31	$8.95	86,839.0	+2.68%
Jul, 2025	$91.58	$81.84	$9.74	31,557.0	+5.30%
Jun, 2025	$85.52	$77.80	$7.72	45,085.0	+10.33%
May, 2025	$79.30	$69.63	$9.67	39,882.0	+13.37%
Apr, 2025	$68.24	$56.93	$11.31	21,390.0	+2.62%
Mar, 2025	$71.28	$65.53	$5.75	29,493.0	-4.80%
Feb, 2025	$75.19	$66.58	$8.61	34,714.0	+2.70%
Jan, 2025	$68.93	$63.68	$5.25	40,745.0	+3.55%

Amplify Video Game Leaders Etf Stock (GAMR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.29	$65.13	$5.16	25,844.0	-3.00%
Nov, 2024	$68.17	$63.23	$4.94	43,085.0	+5.51%
Oct, 2024	$67.14	$62.60	$4.54	19,642.0	-2.17%
Sep, 2024	$67.00	$59.43	$7.57	24,281.0	+5.23%
Aug, 2024	$63.52	$56.45	$7.06	26,183.0	+1.09%
Jul, 2024	$64.00	$60.02	$3.98	22,588.0	+0.27%
Jun, 2024	$64.40	$59.50	$4.90	29,002.0	+1.88%
May, 2024	$64.62	$55.00	$9.62	52,425.0	+10.48%
Apr, 2024	$58.31	$53.47	$4.84	28,737.0	-5.96%
Mar, 2024	$59.38	$56.42	$2.96	33,127.0	+1.39%
Feb, 2024	$59.29	$56.46	$2.82	44,434.0	+2.74%
Jan, 2024	$58.48	$54.26	$4.22	63,995.0	-5.56%