loading

Gamesquare Holdings Inc Stock (GAME) Price History

The historical daily chart and data for Gamesquare Holdings Inc stock (GAME), show that the latest closing stock price as of July 08, 2025, is $1.03.
  • Gamesquare Holdings Inc all-time high stock price is $29.44, occurred on August 30, 2021.
  • The lowest Gamesquare Holdings Inc stock price recorded was $0.50 on April 04, 2025. Since then, Gamesquare Holdings Inc's stock price has risen over 106.00% to $1.03 now.
  • The 52-week high stock price for GAME is $1.40, representing a 35.92% increase from the current share price, occurred on July 02, 2024.
  • The 52-week low stock price for GAME is $0.50, indicating a -51.46% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Gamesquare Holdings Inc (GAME) stock in the beginning of 2024 was $12.20. The stock closed the year at $3.92, a loss of over -67.87% for the year.
The table below shows more information about GAME historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $1.07 $0.9284 $0.1416 2,691,677.0 +7.22%
Jul 07, 2025 $0.98 $0.888 $0.092 1,184,205.0 +8.53%
Jul 03, 2025 $0.9449 $0.88 $0.0649 340,278.0 -2.74%
Jul 02, 2025 $0.94 $0.8312 $0.1088 779,086.0 +7.86%
Jul 01, 2025 $0.9021 $0.825 $0.0771 1,720,961.0 -1.96%
Jun 30, 2025 $0.97 $0.822 $0.1481 2,476,925.0 +15.16%
Jun 27, 2025 $0.8029 $0.725 $0.0779 255,107.0 +1.99%
Jun 26, 2025 $0.76 $0.7317 $0.0283 108,597.0 -1.20%
Jun 25, 2025 $0.754 $0.7231 $0.0309 122,230.0 -0.47%
Jun 24, 2025 $0.76 $0.7286 $0.0314 247,245.0 +1.68%
Jun 23, 2025 $0.75 $0.6908 $0.0592 360,993.0 -3.90%
Jun 20, 2025 $0.7813 $0.68 $0.1013 1,194,024.0 +5.23%
Jun 18, 2025 $0.77 $0.7109 $0.0591 197,303.0 -3.77%
Jun 17, 2025 $0.84 $0.7604 $0.0796 239,317.0 -7.28%
Jun 16, 2025 $0.83 $0.773 $0.057 245,501.0 +1.20%
Jun 13, 2025 $0.8171 $0.7703 $0.0468 135,272.0 +1.30%
Jun 12, 2025 $0.8289 $0.761 $0.0679 117,677.0 -4.19%
Jun 11, 2025 $0.87 $0.8177 $0.0523 108,739.0 -2.68%
Jun 10, 2025 $0.95 $0.85 $0.10 214,566.0 -9.68%

Gamesquare Holdings Inc Stock (GAME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gamesquare Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gamesquare Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gamesquare Holdings Inc Stock (GAME) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.07 $0.825 $0.245 6,716,207.0 +19.68%
Jun, 2025 $0.99 $0.68 $0.31 7,609,253.0 -6.76%
May, 2025 $0.98 $0.5958 $0.3842 8,856,714.0 +16.50%
Apr, 2025 $0.8447 $0.50 $0.3447 6,555,154.0 +34.50%
Mar, 2025 $0.905 $0.55 $0.355 4,545,533.0 -33.53%
Feb, 2025 $0.9501 $0.7801 $0.17 5,518,193.0 +0.33%
Jan, 2025 $0.9592 $0.77 $0.1892 11,357,973.0 +8.10%

Gamesquare Holdings Inc Stock (GAME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.15 $0.76 $0.39 4,104,557.0 -6.87%
Nov, 2024 $1.10 $0.75 $0.35 5,384,035.0 +14.16%
Oct, 2024 $1.15 $0.65 $0.4997 8,123,752.0 +5.66%
Sep, 2024 $1.06 $0.7104 $0.3496 5,290,086.0 -29.81%
Aug, 2024 $1.35 $1.01 $0.34 4,870,645.0 -6.31%
Jul, 2024 $1.40 $0.99 $0.41 4,742,893.0 -7.50%
Jun, 2024 $1.43 $0.98 $0.45 2,609,943.0 -8.40%
May, 2024 $1.64 $1.23 $0.41 2,935,603.0 -7.75%
Apr, 2024 $2.25 $1.35 $0.8999 3,817,871.0 +2.90%
Mar, 2024 $1.99 $1.28 $0.71 3,191,566.0 -9.80%
Feb, 2024 $1.64 $1.40 $0.24 596,029.0 +2.00%
Jan, 2024 $1.98 $1.23 $0.75 1,633,671.0 -17.13%

Gamesquare Holdings Inc Stock (GAME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.95 $1.44 $0.5099 790,692.0 +25.69%
Nov, 2023 $1.98 $1.34 $0.6395 1,197,804.0 -25.39%
Oct, 2023 $2.30 $1.46 $0.8411 1,056,636.0 -11.47%
Sep, 2023 $2.76 $2.04 $0.7199 956,158.0 -17.42%
Aug, 2023 $3.13 $2.13 $1.00 1,099,635.0 -12.29%
Jul, 2023 $4.58 $2.93 $1.66 2,533,866.0 +0.00%
Jun, 2023 $4.18 $2.71 $1.47 932,887.0 -20.37%
May, 2023 $4.69 $3.60 $1.09 628,705.0 -17.29%
Apr, 2023 $7.96 $4.06 $3.90 1,362,840.0 -15.37%
Mar, 2023 $9.56 $5.00 $4.56 618,635.8 -21.51%
Feb, 2023 $7.80 $4.76 $3.04 1,991,879.8 +43.33%
Jan, 2023 $5.84 $3.64 $2.20 465,703.0 +22.45%
electronic_gaming_multimedia GCL
$3.27
price down icon 2.94%
$13.48
price up icon 0.22%
$17.00
price up icon 7.94%
$64.10
price down icon 1.91%
electronic_gaming_multimedia DDI
$9.71
price down icon 0.21%
$4.88
price up icon 1.03%
Cap:     |  Volume (24h):