loading

Golden Arrow Merger Corp Stock (GAMC) Price History

The historical daily chart and data for Golden Arrow Merger Corp stock (GAMC), show that the latest closing stock price as of April 23, 2024, is $10.75.
  • Golden Arrow Merger Corp all-time high stock price is $10.75, occurred on January 03, 2024.
  • The lowest Golden Arrow Merger Corp stock price recorded was $0.00 on November 16, 2023. Since then, Golden Arrow Merger Corp's stock price has risen over to $10.75 now.
  • The 52-week high stock price for GAMC is $10.75, representing a 0.00% increase from the current share price, occurred on January 03, 2024.
  • The 52-week low stock price for GAMC is $10.45, indicating a -2.79% decrease from the current share price, occurred on September 22, 2023.
The table below shows more information about GAMC historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $10.75 $10.75 $0.00 3,349.0 +0.09%
Apr 22, 2024 $10.74 $10.74 $0.00 213.0 +0.19%

Golden Arrow Merger Corp Stock (GAMC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Golden Arrow Merger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Arrow Merger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Golden Arrow Merger Corp Stock (GAMC) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $10.75 $10.74 $0.010 6,911.0 +0.28%
Mar, 2024 $10.72 $10.67 $0.05 1,862.0 +0.85%
Feb, 2024 $10.70 $10.60 $0.10 15,282.0 -0.19%
Jan, 2024 $10.75 $10.65 $0.10 1,530.0 +0.66%

Golden Arrow Merger Corp Stock (GAMC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.60 $10.47 $0.13 716,992.0 -0.28%
Nov, 2023 $10.63 $10.52 $0.11 80,540.0 +0.09%
Oct, 2023 $10.61 $10.52 $0.09 107,715.0 +0.47%
Sep, 2023 $10.60 $10.45 $0.15 20,604.0 +0.00%
$10.52
price down icon 0.09%
$11.25
price up icon 0.00%
$10.77
price up icon 0.00%
$10.49
price down icon 0.08%
$10.22
price up icon 0.10%
$13.00
price up icon 3.34%
Cap:     |  Volume (24h):