Get the Stockscreener App
0.00
100.00%
-10.98
After Hours:
10.98
10.98
+
Golden Arrow Merger Corp Stock (GAMC) Price History
The historical daily chart and data for Golden Arrow Merger Corp stock (GAMC), show that the latest closing stock price as of July 26, 2024, is $0.00.
- Golden Arrow Merger Corp all-time high stock price is $11.22, occurred on June 05, 2024.
- The lowest Golden Arrow Merger Corp stock price recorded was $0.00 on November 16, 2023. Since then, Golden Arrow Merger Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for GAMC is $11.22, representing a increase from the current share price, occurred on June 05, 2024.
- The 52-week low stock price for GAMC is $0.00, indicating a decrease from the current share price, occurred on July 26, 2024.
The table below shows more information about GAMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul 24, 2024 | $11.00 | $10.95 | $0.05 | 16,411.0 | +0.27% |
| Jul 08, 2024 | $10.95 | $10.95 | $0.00 | 4,393.0 | +0.00% |
| Jul 05, 2024 | $10.98 | $10.95 | $0.0279 | 954.0 | -0.82% |
| Jun 28, 2024 | $11.04 | $11.04 | $0.00 | 100.0 | +0.82% |
Golden Arrow Merger Corp Stock (GAMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Arrow Merger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Arrow Merger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Arrow Merger Corp Stock (GAMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.00 | $0.00 | $11.00 | 21,758.0 | -100.00% |
| Jun, 2024 | $11.22 | $10.95 | $0.275 | 2,943.0 | +0.36% |
| May, 2024 | $11.04 | $10.87 | $0.17 | 7,459.0 | +2.23% |
| Apr, 2024 | $10.76 | $10.74 | $0.02 | 21,674.0 | +0.37% |
| Mar, 2024 | $10.72 | $10.67 | $0.05 | 1,862.0 | +0.85% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 15,282.0 | -0.19% |
| Jan, 2024 | $10.75 | $10.65 | $0.10 | 1,530.0 | +0.66% |
Golden Arrow Merger Corp Stock (GAMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.60 | $10.47 | $0.13 | 716,992.0 | -0.28% |
| Nov, 2023 | $10.63 | $10.52 | $0.11 | 80,540.0 | +0.09% |
| Oct, 2023 | $10.61 | $10.52 | $0.09 | 107,715.0 | +0.47% |
| Sep, 2023 | $10.60 | $10.45 | $0.15 | 20,604.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):