Get the Stockscreener App
0.00
100.00%
-9.00
After Hours:
11.25
11.25
+
Golden Arrow Merger Corp Stock (GAMC) Price History
The historical daily chart and data for Golden Arrow Merger Corp stock (GAMC), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Golden Arrow Merger Corp all-time high stock price is $17.02, occurred on August 13, 2024.
- The lowest Golden Arrow Merger Corp stock price recorded was $0.00 on November 16, 2023. Since then, Golden Arrow Merger Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for GAMC is $17.02, representing a increase from the current share price, occurred on August 13, 2024.
- The 52-week low stock price for GAMC is $8.37, indicating a decrease from the current share price, occurred on August 13, 2024.
The table below shows more information about GAMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug 13, 2024 | $17.02 | $8.37 | $8.65 | 79,012.0 | -22.55% |
| Aug 12, 2024 | $12.00 | $10.98 | $1.02 | 8,755.0 | -4.95% |
| Aug 09, 2024 | $12.22 | $11.22 | $1.00 | 1,565.0 | +8.96% |
Golden Arrow Merger Corp Stock (GAMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Golden Arrow Merger Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Golden Arrow Merger Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Golden Arrow Merger Corp Stock (GAMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Aug, 2024 | $17.02 | $8.37 | $8.65 | 111,749.0 | -18.48% |
| Jul, 2024 | $11.20 | $10.90 | $0.30 | 80,442.0 | +0.00% |
| Jun, 2024 | $11.22 | $10.95 | $0.275 | 2,943.0 | +0.36% |
| May, 2024 | $11.04 | $10.87 | $0.17 | 7,459.0 | +2.23% |
| Apr, 2024 | $10.76 | $10.74 | $0.02 | 21,674.0 | +0.37% |
| Mar, 2024 | $10.72 | $10.67 | $0.05 | 1,862.0 | +0.85% |
| Feb, 2024 | $10.70 | $10.60 | $0.10 | 15,282.0 | -0.19% |
| Jan, 2024 | $10.75 | $10.65 | $0.10 | 1,530.0 | +0.66% |
Golden Arrow Merger Corp Stock (GAMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.60 | $10.47 | $0.13 | 716,992.0 | -0.28% |
| Nov, 2023 | $10.63 | $10.52 | $0.11 | 80,540.0 | +0.09% |
| Oct, 2023 | $10.61 | $10.52 | $0.09 | 107,715.0 | +0.47% |
| Sep, 2023 | $10.60 | $10.45 | $0.15 | 20,604.0 | +0.00% |
2.43%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):