11.99
price up icon3.99%   0.46
after-market After Hours: 11.99
loading

Gambling Com Group Ltd Stock (GAMB) Price History

The historical daily chart and data for Gambling Com Group Ltd stock (GAMB), show that the latest closing stock price as of June 06, 2025, is $11.99.
  • Gambling Com Group Ltd all-time high stock price is $17.14, occurred on February 14, 2025.
  • The lowest Gambling Com Group Ltd stock price recorded was $6.60 on August 23, 2021. Since then, Gambling Com Group Ltd's stock price has risen over 81.67% to $11.99 now.
  • The 52-week high stock price for GAMB is $17.14, representing a 42.95% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for GAMB is $7.57, indicating a -36.86% decrease from the current share price, occurred on June 17, 2024.
  • The closing price of Gambling Com Group Ltd (GAMB) stock in the beginning of 2024 was $10.59. The stock closed the year at $9.15, a loss of over -13.60% for the year.
The table below shows more information about GAMB historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $12.04 $11.55 $0.49 425,476.0 +3.99%
Jun 05, 2025 $11.92 $11.49 $0.43 626,916.0 -3.03%
Jun 04, 2025 $11.90 $11.33 $0.57 1,114,667.0 +2.68%
Jun 03, 2025 $11.90 $11.53 $0.37 1,011,423.0 -0.69%
Jun 02, 2025 $11.87 $11.52 $0.3508 311,438.0 -1.10%
May 30, 2025 $11.98 $11.68 $0.2985 617,938.0 -1.09%
May 29, 2025 $12.22 $11.89 $0.33 205,723.0 -1.41%
May 28, 2025 $12.17 $11.94 $0.2252 243,687.0 -0.25%
May 27, 2025 $12.29 $11.89 $0.40 370,760.0 +1.68%
May 23, 2025 $12.13 $11.85 $0.28 249,685.0 -2.30%
May 22, 2025 $12.39 $11.70 $0.69 602,296.0 +0.91%
May 21, 2025 $12.46 $12.06 $0.40 414,254.0 -3.13%
May 20, 2025 $13.05 $12.23 $0.82 986,032.0 +1.05%
May 19, 2025 $12.50 $11.90 $0.60 523,534.0 -0.64%
May 16, 2025 $12.70 $12.01 $0.6946 843,760.0 -0.72%
May 15, 2025 $14.95 $12.37 $2.58 1,670,355.0 -14.95%
May 14, 2025 $14.82 $14.45 $0.37 425,859.0 +0.96%
May 13, 2025 $14.65 $14.30 $0.3529 248,960.0 +2.60%
May 12, 2025 $14.34 $13.79 $0.55 332,638.0 +3.95%
May 09, 2025 $13.82 $13.52 $0.3049 150,003.0 +1.18%
May 08, 2025 $13.75 $13.20 $0.55 240,748.0 +1.12%

Gambling Com Group Ltd Stock (GAMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gambling Com Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gambling Com Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gambling Com Group Ltd Stock (GAMB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $12.04 $11.33 $0.71 3,915,396.0 +1.70%
May, 2025 $14.95 $11.68 $3.27 9,355,844.0 -8.39%
Apr, 2025 $13.07 $10.82 $2.25 6,501,287.0 +1.98%
Mar, 2025 $14.25 $11.56 $2.69 9,093,409.0 -11.25%
Feb, 2025 $17.14 $13.10 $4.04 10,695,457.0 +0.92%
Jan, 2025 $14.93 $13.25 $1.68 5,482,133.0 +0.07%

Gambling Com Group Ltd Stock (GAMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.09 $12.54 $3.55 7,645,263.0 +7.54%
Nov, 2024 $13.36 $9.42 $3.94 5,642,330.0 +37.69%
Oct, 2024 $10.08 $9.22 $0.86 2,672,065.0 -3.89%
Sep, 2024 $10.39 $9.73 $0.66 2,212,887.0 -1.67%
Aug, 2024 $11.30 $8.49 $2.81 6,132,978.0 +5.93%
Jul, 2024 $9.82 $7.88 $1.94 3,065,544.0 +17.03%
Jun, 2024 $8.30 $7.51 $0.785 3,094,350.0 +6.34%
May, 2024 $9.46 $7.60 $1.86 4,729,121.0 -10.64%
Apr, 2024 $9.71 $8.35 $1.36 2,847,329.0 -5.26%
Mar, 2024 $10.27 $8.39 $1.88 3,603,507.0 -0.33%
Feb, 2024 $9.40 $8.52 $0.88 2,663,468.0 +0.11%
Jan, 2024 $9.91 $9.09 $0.82 2,617,724.0 -6.15%

Gambling Com Group Ltd Stock (GAMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.08 $9.00 $1.08 4,604,738.0 +1.99%
Nov, 2023 $13.88 $9.51 $4.37 4,359,710.0 -26.23%
Oct, 2023 $14.43 $12.57 $1.86 2,440,141.0 -0.92%
Sep, 2023 $14.36 $12.71 $1.65 2,520,797.0 -7.76%
Aug, 2023 $14.83 $11.69 $3.14 4,828,361.0 +15.76%
Jul, 2023 $12.30 $9.95 $2.35 3,359,726.0 +19.63%
Jun, 2023 $11.49 $9.30 $2.19 5,701,808.0 +0.99%
May, 2023 $10.29 $8.50 $1.79 1,136,722.0 +3.26%
Apr, 2023 $10.71 $9.38 $1.33 794,821.0 -0.91%
Mar, 2023 $10.40 $8.80 $1.60 895,182.0 +1.33%
Feb, 2023 $10.50 $9.45 $1.05 846,383.0 +2.19%
Jan, 2023 $9.72 $8.57 $1.15 1,082,340.0 +4.59%
gambling AGS
$12.38
price up icon 0.00%
$11.28
price up icon 1.44%
gambling RSI
$13.38
price up icon 4.69%
$14.18
price up icon 0.07%
gambling IGT
$14.59
price up icon 0.00%
$9.22
price up icon 6.34%
Cap:     |  Volume (24h):