Get the Stockscreener App
4.33
2.12%
0.09
After Hours:
4.32
-0.010
-0.23%
Gambling Com Group Ltd Stock (GAMB) Price History
The historical daily chart and data for Gambling Com Group Ltd stock (GAMB), show that the latest closing stock price as of February 20, 2026, is $4.33.
- Gambling Com Group Ltd all-time high stock price is $17.14, occurred on February 14, 2025.
- The lowest Gambling Com Group Ltd stock price recorded was $4.0737 on February 18, 2026. Since then, Gambling Com Group Ltd's stock price has risen over 6.29% to $4.33 now.
- The 52-week high stock price for GAMB is $14.95, representing a 245.27% increase from the current share price, occurred on May 15, 2025.
- The 52-week low stock price for GAMB is $4.0737, indicating a -5.92% decrease from the current share price, occurred on February 18, 2026.
- The closing price of Gambling Com Group Ltd (GAMB) stock in the beginning of 2025 was $10.59. The stock closed the year at $9.15, a loss of over -13.60% for the year.
The table below shows more information about GAMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $4.38 | $4.19 | $0.1849 | 383,556.0 | +2.12% |
| Feb 19, 2026 | $4.28 | $4.18 | $0.0934 | 310,300.0 | -0.70% |
| Feb 18, 2026 | $4.32 | $4.07 | $0.2413 | 335,480.0 | +2.64% |
| Feb 17, 2026 | $4.26 | $4.12 | $0.145 | 598,044.0 | -1.89% |
| Feb 13, 2026 | $4.34 | $4.17 | $0.175 | 360,608.0 | -0.47% |
| Feb 12, 2026 | $4.38 | $4.16 | $0.225 | 659,511.0 | -2.52% |
| Feb 11, 2026 | $4.67 | $4.33 | $0.34 | 433,814.0 | -5.82% |
| Feb 10, 2026 | $4.74 | $4.45 | $0.29 | 401,156.0 | +3.11% |
| Feb 09, 2026 | $4.52 | $4.25 | $0.27 | 478,078.0 | +1.81% |
| Feb 06, 2026 | $4.67 | $4.33 | $0.33 | 947,377.0 | -3.28% |
| Feb 05, 2026 | $4.75 | $4.32 | $0.435 | 1,699,455.0 | -3.38% |
| Feb 04, 2026 | $4.76 | $4.53 | $0.2254 | 859,848.0 | +3.28% |
| Feb 03, 2026 | $4.62 | $4.42 | $0.195 | 1,035,965.0 | -0.87% |
| Feb 02, 2026 | $4.79 | $4.57 | $0.22 | 724,450.0 | -3.14% |
| Jan 30, 2026 | $4.88 | $4.62 | $0.25 | 555,311.0 | -0.63% |
| Jan 29, 2026 | $4.82 | $4.68 | $0.1359 | 296,378.0 | +0.84% |
| Jan 28, 2026 | $4.91 | $4.73 | $0.1782 | 341,779.0 | -1.65% |
| Jan 27, 2026 | $4.97 | $4.76 | $0.205 | 343,859.0 | -1.43% |
| Jan 26, 2026 | $4.98 | $4.85 | $0.1286 | 309,609.0 | -1.21% |
| Jan 23, 2026 | $5.00 | $4.90 | $0.105 | 273,211.0 | -0.40% |
Gambling Com Group Ltd Stock (GAMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gambling Com Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gambling Com Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gambling Com Group Ltd Stock (GAMB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.79 | $4.07 | $0.7163 | 9,611,198.0 | -9.22% |
| Jan, 2026 | $5.57 | $4.62 | $0.94 | 7,983,103.0 | -12.64% |
Gambling Com Group Ltd Stock (GAMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.85 | $5.12 | $0.73 | 12,432,653.0 | -4.23% |
| Nov, 2025 | $7.14 | $4.60 | $2.54 | 24,098,432.0 | -20.48% |
| Oct, 2025 | $8.49 | $7.03 | $1.46 | 16,393,291.0 | -12.84% |
| Sep, 2025 | $8.64 | $7.93 | $0.7099 | 12,298,067.0 | -6.30% |
| Aug, 2025 | $10.82 | $8.27 | $2.55 | 18,254,935.0 | -17.41% |
| Jul, 2025 | $12.18 | $10.47 | $1.71 | 7,023,124.0 | -11.10% |
| Jun, 2025 | $12.74 | $11.33 | $1.41 | 9,321,142.0 | +0.85% |
| May, 2025 | $14.95 | $11.68 | $3.27 | 9,355,844.0 | -8.39% |
| Apr, 2025 | $13.07 | $10.82 | $2.25 | 6,501,287.0 | +1.98% |
| Mar, 2025 | $14.25 | $11.56 | $2.69 | 9,093,409.0 | -11.25% |
| Feb, 2025 | $17.14 | $13.10 | $4.04 | 10,695,457.0 | +0.92% |
| Jan, 2025 | $14.93 | $13.25 | $1.68 | 5,482,133.0 | +0.07% |
Gambling Com Group Ltd Stock (GAMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.09 | $12.54 | $3.55 | 7,645,263.0 | +7.54% |
| Nov, 2024 | $13.36 | $9.42 | $3.94 | 5,642,330.0 | +37.69% |
| Oct, 2024 | $10.08 | $9.22 | $0.86 | 2,672,065.0 | -3.89% |
| Sep, 2024 | $10.39 | $9.73 | $0.66 | 2,212,887.0 | -1.67% |
| Aug, 2024 | $11.30 | $8.49 | $2.81 | 6,132,978.0 | +5.93% |
| Jul, 2024 | $9.82 | $7.88 | $1.94 | 3,065,544.0 | +17.03% |
| Jun, 2024 | $8.30 | $7.51 | $0.785 | 3,094,350.0 | +6.34% |
| May, 2024 | $9.46 | $7.60 | $1.86 | 4,729,121.0 | -10.64% |
| Apr, 2024 | $9.71 | $8.35 | $1.36 | 2,847,329.0 | -5.26% |
| Mar, 2024 | $10.27 | $8.39 | $1.88 | 3,603,507.0 | -0.33% |
| Feb, 2024 | $9.40 | $8.52 | $0.88 | 2,663,468.0 | +0.11% |
| Jan, 2024 | $9.91 | $9.09 | $0.82 | 2,617,724.0 | -6.15% |
0.24%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):