8.07
price down icon3.00%   -0.25
pre-market  Pre-market:  8.09   0.02   +0.25%
loading

Gambling Com Group Ltd Stock (GAMB) Price History

The historical daily chart and data for Gambling Com Group Ltd stock (GAMB), show that the latest closing stock price as of September 25, 2025, is $8.07.
  • Gambling Com Group Ltd all-time high stock price is $17.14, occurred on February 14, 2025.
  • The lowest Gambling Com Group Ltd stock price recorded was $6.60 on August 23, 2021. Since then, Gambling Com Group Ltd's stock price has risen over 22.27% to $8.07 now.
  • The 52-week high stock price for GAMB is $17.14, representing a 112.39% increase from the current share price, occurred on February 14, 2025.
  • The 52-week low stock price for GAMB is $7.93, indicating a -1.73% decrease from the current share price, occurred on September 10, 2025.
  • The closing price of Gambling Com Group Ltd (GAMB) stock in the beginning of 2024 was $10.59. The stock closed the year at $9.15, a loss of over -13.60% for the year.
The table below shows more information about GAMB historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $8.26 $8.03 $0.2293 514,484.0 -3.00%
Sep 24, 2025 $8.46 $8.27 $0.192 364,155.0 +0.12%
Sep 23, 2025 $8.59 $8.31 $0.28 559,868.0 -2.12%
Sep 22, 2025 $8.54 $8.20 $0.3349 702,435.0 +2.78%
Sep 19, 2025 $8.46 $8.24 $0.215 726,863.0 -0.60%
Sep 18, 2025 $8.33 $8.11 $0.218 478,287.0 +3.23%
Sep 17, 2025 $8.23 $7.97 $0.265 573,922.0 +0.37%
Sep 16, 2025 $8.08 $7.94 $0.14 616,399.0 -0.37%
Sep 15, 2025 $8.17 $8.03 $0.138 676,227.0 -0.12%
Sep 12, 2025 $8.12 $7.98 $0.135 516,983.0 -0.98%
Sep 11, 2025 $8.16 $7.96 $0.20 619,068.0 +2.39%
Sep 10, 2025 $8.18 $7.93 $0.252 719,464.0 -2.21%
Sep 09, 2025 $8.21 $8.07 $0.138 393,013.0 -1.09%
Sep 08, 2025 $8.33 $8.11 $0.22 450,966.0 -0.48%
Sep 05, 2025 $8.34 $8.04 $0.305 713,349.0 +0.49%
Sep 04, 2025 $8.46 $8.11 $0.35 883,213.0 -0.96%
Sep 03, 2025 $8.45 $8.23 $0.215 620,435.0 -0.84%
Sep 02, 2025 $8.64 $8.26 $0.3798 831,211.0 -4.12%
Aug 29, 2025 $8.79 $8.52 $0.2651 595,849.0 +1.75%
Aug 28, 2025 $8.73 $8.55 $0.175 611,083.0 +0.23%
Aug 27, 2025 $8.65 $8.45 $0.205 516,830.0 +0.94%

Gambling Com Group Ltd Stock (GAMB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Gambling Com Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gambling Com Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Gambling Com Group Ltd Stock (GAMB) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $8.64 $7.93 $0.7099 11,474,826.0 -7.56%
Aug, 2025 $10.82 $8.27 $2.55 18,254,935.0 -17.41%
Jul, 2025 $12.18 $10.47 $1.71 7,023,124.0 -11.10%
Jun, 2025 $12.74 $11.33 $1.41 9,321,142.0 +0.85%
May, 2025 $14.95 $11.68 $3.27 9,355,844.0 -8.39%
Apr, 2025 $13.07 $10.82 $2.25 6,501,287.0 +1.98%
Mar, 2025 $14.25 $11.56 $2.69 9,093,409.0 -11.25%
Feb, 2025 $17.14 $13.10 $4.04 10,695,457.0 +0.92%
Jan, 2025 $14.93 $13.25 $1.68 5,482,133.0 +0.07%

Gambling Com Group Ltd Stock (GAMB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.09 $12.54 $3.55 7,645,263.0 +7.54%
Nov, 2024 $13.36 $9.42 $3.94 5,642,330.0 +37.69%
Oct, 2024 $10.08 $9.22 $0.86 2,672,065.0 -3.89%
Sep, 2024 $10.39 $9.73 $0.66 2,212,887.0 -1.67%
Aug, 2024 $11.30 $8.49 $2.81 6,132,978.0 +5.93%
Jul, 2024 $9.82 $7.88 $1.94 3,065,544.0 +17.03%
Jun, 2024 $8.30 $7.51 $0.785 3,094,350.0 +6.34%
May, 2024 $9.46 $7.60 $1.86 4,729,121.0 -10.64%
Apr, 2024 $9.71 $8.35 $1.36 2,847,329.0 -5.26%
Mar, 2024 $10.27 $8.39 $1.88 3,603,507.0 -0.33%
Feb, 2024 $9.40 $8.52 $0.88 2,663,468.0 +0.11%
Jan, 2024 $9.91 $9.09 $0.82 2,617,724.0 -6.15%

Gambling Com Group Ltd Stock (GAMB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.08 $9.00 $1.08 4,604,738.0 +1.99%
Nov, 2023 $13.88 $9.51 $4.37 4,359,710.0 -26.23%
Oct, 2023 $14.43 $12.57 $1.86 2,440,141.0 -0.92%
Sep, 2023 $14.36 $12.71 $1.65 2,520,797.0 -7.76%
Aug, 2023 $14.83 $11.69 $3.14 4,828,361.0 +15.76%
Jul, 2023 $12.30 $9.95 $2.35 3,359,726.0 +19.63%
Jun, 2023 $11.49 $9.30 $2.19 5,701,808.0 +0.99%
May, 2023 $10.29 $8.50 $1.79 1,136,722.0 +3.26%
Apr, 2023 $10.71 $9.38 $1.33 794,821.0 -0.91%
Mar, 2023 $10.40 $8.80 $1.60 895,182.0 +1.33%
Feb, 2023 $10.50 $9.45 $1.05 846,383.0 +2.19%
Jan, 2023 $9.72 $8.57 $1.15 1,082,340.0 +4.59%
$7.12
price up icon 3.79%
$11.20
price down icon 0.36%
gambling RSI
$21.61
price up icon 0.14%
$16.31
price down icon 7.22%
$16.94
price down icon 1.34%
$13.02
price up icon 0.39%
Cap:     |  Volume (24h):