Get the Stockscreener App
14.21
3.95%
0.54
After Hours:
14.50
0.29
+2.04%
Gambling Com Group Ltd Stock (GAMB) Price History
The historical daily chart and data for Gambling Com Group Ltd stock (GAMB), show that the latest closing stock price as of May 12, 2025, is $14.21.
- Gambling Com Group Ltd all-time high stock price is $17.14, occurred on February 14, 2025.
- The lowest Gambling Com Group Ltd stock price recorded was $6.60 on August 23, 2021. Since then, Gambling Com Group Ltd's stock price has risen over 115.30% to $14.21 now.
- The 52-week high stock price for GAMB is $17.14, representing a 20.62% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for GAMB is $7.515, indicating a -47.11% decrease from the current share price, occurred on June 06, 2024.
- The closing price of Gambling Com Group Ltd (GAMB) stock in the beginning of 2024 was $10.59. The stock closed the year at $9.15, a loss of over -13.60% for the year.
The table below shows more information about GAMB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $14.34 | $13.79 | $0.55 | 332,638.0 | +3.95% |
| May 09, 2025 | $13.82 | $13.52 | $0.3049 | 150,003.0 | +1.18% |
| May 08, 2025 | $13.75 | $13.20 | $0.55 | 240,748.0 | +1.12% |
| May 07, 2025 | $13.50 | $12.98 | $0.5192 | 301,647.0 | +0.91% |
| May 06, 2025 | $13.30 | $12.90 | $0.40 | 224,122.0 | +0.15% |
| May 05, 2025 | $13.33 | $13.04 | $0.2868 | 171,542.0 | +0.38% |
| May 02, 2025 | $13.36 | $12.90 | $0.46 | 289,688.0 | +2.41% |
| May 01, 2025 | $12.97 | $12.73 | $0.24 | 242,613.0 | -0.08% |
| Apr 30, 2025 | $12.91 | $12.45 | $0.465 | 275,753.0 | -0.08% |
| Apr 29, 2025 | $12.96 | $12.64 | $0.3245 | 174,725.0 | +0.70% |
| Apr 28, 2025 | $12.97 | $12.46 | $0.505 | 184,761.0 | +0.08% |
| Apr 25, 2025 | $12.79 | $12.40 | $0.39 | 213,554.0 | +1.83% |
| Apr 24, 2025 | $12.61 | $12.10 | $0.51 | 370,337.0 | +2.70% |
| Apr 23, 2025 | $12.61 | $12.14 | $0.47 | 254,528.0 | +1.58% |
| Apr 22, 2025 | $12.19 | $11.72 | $0.47 | 300,490.0 | +3.26% |
| Apr 21, 2025 | $11.88 | $11.52 | $0.355 | 127,065.0 | -2.67% |
| Apr 17, 2025 | $12.13 | $11.76 | $0.37 | 227,325.0 | +0.50% |
| Apr 16, 2025 | $12.10 | $11.66 | $0.44 | 245,681.0 | -1.41% |
| Apr 15, 2025 | $12.20 | $11.86 | $0.3411 | 237,716.0 | +1.60% |
Gambling Com Group Ltd Stock (GAMB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gambling Com Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAMB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gambling Com Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gambling Com Group Ltd Stock (GAMB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.34 | $12.73 | $1.61 | 2,285,639.0 | +10.41% |
| Apr, 2025 | $13.07 | $10.82 | $2.25 | 6,501,287.0 | +1.98% |
| Mar, 2025 | $14.25 | $11.56 | $2.69 | 9,093,409.0 | -11.25% |
| Feb, 2025 | $17.14 | $13.10 | $4.04 | 10,695,457.0 | +0.92% |
| Jan, 2025 | $14.93 | $13.25 | $1.68 | 5,482,133.0 | +0.07% |
Gambling Com Group Ltd Stock (GAMB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.09 | $12.54 | $3.55 | 7,645,263.0 | +7.54% |
| Nov, 2024 | $13.36 | $9.42 | $3.94 | 5,642,330.0 | +37.69% |
| Oct, 2024 | $10.08 | $9.22 | $0.86 | 2,672,065.0 | -3.89% |
| Sep, 2024 | $10.39 | $9.73 | $0.66 | 2,212,887.0 | -1.67% |
| Aug, 2024 | $11.30 | $8.49 | $2.81 | 6,132,978.0 | +5.93% |
| Jul, 2024 | $9.82 | $7.88 | $1.94 | 3,065,544.0 | +17.03% |
| Jun, 2024 | $8.30 | $7.51 | $0.785 | 3,094,350.0 | +6.34% |
| May, 2024 | $9.46 | $7.60 | $1.86 | 4,729,121.0 | -10.64% |
| Apr, 2024 | $9.71 | $8.35 | $1.36 | 2,847,329.0 | -5.26% |
| Mar, 2024 | $10.27 | $8.39 | $1.88 | 3,603,507.0 | -0.33% |
| Feb, 2024 | $9.40 | $8.52 | $0.88 | 2,663,468.0 | +0.11% |
| Jan, 2024 | $9.91 | $9.09 | $0.82 | 2,617,724.0 | -6.15% |
Gambling Com Group Ltd Stock (GAMB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.08 | $9.00 | $1.08 | 4,604,738.0 | +1.99% |
| Nov, 2023 | $13.88 | $9.51 | $4.37 | 4,359,710.0 | -26.23% |
| Oct, 2023 | $14.43 | $12.57 | $1.86 | 2,440,141.0 | -0.92% |
| Sep, 2023 | $14.36 | $12.71 | $1.65 | 2,520,797.0 | -7.76% |
| Aug, 2023 | $14.83 | $11.69 | $3.14 | 4,828,361.0 | +15.76% |
| Jul, 2023 | $12.30 | $9.95 | $2.35 | 3,359,726.0 | +19.63% |
| Jun, 2023 | $11.49 | $9.30 | $2.19 | 5,701,808.0 | +0.99% |
| May, 2023 | $10.29 | $8.50 | $1.79 | 1,136,722.0 | +3.26% |
| Apr, 2023 | $10.71 | $9.38 | $1.33 | 794,821.0 | -0.91% |
| Mar, 2023 | $10.40 | $8.80 | $1.60 | 895,182.0 | +1.33% |
| Feb, 2023 | $10.50 | $9.45 | $1.05 | 846,383.0 | +2.19% |
| Jan, 2023 | $9.72 | $8.57 | $1.15 | 1,082,340.0 | +4.59% |
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):