Get the Stockscreener App
0.0566
21.82%
-0.0158
Galantas Gold Corp Stock (GALKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Galantas Gold Corp Stock (GALKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Galantas Gold Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GALKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Galantas Gold Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Galantas Gold Corp Stock (GALKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0724 | $0.0566 | $0.0158 | 20,090.0 | -16.28% |
| Oct, 2025 | $0.1017 | $0.0534 | $0.0483 | 1,587,725.0 | +3.22% |
| Sep, 2025 | $0.096 | $0.0525 | $0.0435 | 2,044,018.0 | +17.59% |
| Aug, 2025 | $0.065 | $0.0451 | $0.0199 | 1,771,828.0 | -6.31% |
| Jul, 2025 | $0.0693 | $0.038 | $0.0313 | 1,801,089.0 | +8.09% |
| Jun, 2025 | $0.09 | $0.045 | $0.045 | 1,692,257.0 | -29.40% |
| May, 2025 | $0.0779 | $0.039 | $0.0389 | 304,199.0 | +78.06% |
| Apr, 2025 | $0.058 | $0.0435 | $0.0145 | 406,285.0 | -20.74% |
| Mar, 2025 | $0.079 | $0.04 | $0.039 | 441,575.0 | +55.49% |
| Feb, 2025 | $0.04 | $0.029 | $0.011 | 589,353.0 | +18.33% |
| Jan, 2025 | $0.042 | $0.0234 | $0.0186 | 985,593.0 | -20.21% |
Galantas Gold Corp Stock (GALKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.06 | $0.0331 | $0.0269 | 1,099,657.0 | -26.12% |
| Nov, 2024 | $0.0774 | $0.036 | $0.0414 | 1,795,118.0 | -37.73% |
| Oct, 2024 | $0.1041 | $0.07 | $0.0341 | 560,698.0 | -24.81% |
| Sep, 2024 | $0.113 | $0.0606 | $0.0524 | 878,179.0 | +1.79% |
| Aug, 2024 | $0.1172 | $0.0751 | $0.0421 | 721,185.0 | -6.67% |
| Jul, 2024 | $0.147 | $0.093 | $0.054 | 582,764.0 | -12.50% |
| Jun, 2024 | $0.126 | $0.0927 | $0.0333 | 509,545.0 | +4.76% |
| May, 2024 | $0.1744 | $0.1065 | $0.0679 | 1,801,441.0 | -28.65% |
| Apr, 2024 | $0.1845 | $0.1239 | $0.0606 | 1,548,981.0 | +8.04% |
| Mar, 2024 | $0.157 | $0.09 | $0.067 | 1,171,409.0 | +65.11% |
| Feb, 2024 | $0.13 | $0.079 | $0.051 | 525,756.0 | -26.83% |
| Jan, 2024 | $0.1773 | $0.115 | $0.0623 | 654,548.0 | -31.67% |
Galantas Gold Corp Stock (GALKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.225 | $0.17 | $0.055 | 1,173,819.0 | -3.49% |
| Nov, 2023 | $0.23 | $0.1126 | $0.1174 | 605,816.0 | +34.17% |
| Oct, 2023 | $0.17 | $0.134 | $0.036 | 529,257.0 | -12.52% |
| Sep, 2023 | $0.2018 | $0.1444 | $0.0574 | 465,688.0 | -11.23% |
| Aug, 2023 | $0.2521 | $0.1731 | $0.079 | 445,407.0 | -30.49% |
| Jul, 2023 | $0.2575 | $0.1914 | $0.0661 | 690,339.0 | +28.75% |
| Jun, 2023 | $0.2219 | $0.1811 | $0.0408 | 469,373.0 | -6.15% |
| May, 2023 | $0.29 | $0.1867 | $0.1033 | 1,290,933.0 | -23.89% |
| Apr, 2023 | $0.349 | $0.26 | $0.089 | 1,399,466.0 | +4.83% |
| Mar, 2023 | $0.285 | $0.2309 | $0.0541 | 1,722,690.0 | -4.30% |
| Feb, 2023 | $0.34 | $0.24 | $0.10 | 942,059.0 | -8.34% |
| Jan, 2023 | $0.381 | $0.302 | $0.079 | 1,536,079.0 | -16.12% |
5.71%
0.34%
Cap:
|
Volume (24h):