State Street Global Allocation Etf (GAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

State Street Global Allocation Etf Stock (GAL) Price History

The historical daily chart and data for State Street Global Allocation Etf stock (GAL), show that the latest closing stock price as of May 27, 2026, is $53.45.

State Street Global Allocation Etf all-time high stock price is $55.24, occurred on May 01, 2026.
The lowest State Street Global Allocation Etf stock price recorded was $29.00 on March 23, 2020. Since then, State Street Global Allocation Etf's stock price has risen over 84.31% to $53.45 now.
The 52-week high stock price for GAL is $55.24, representing a 3.36% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for GAL is $45.84, indicating a -14.24% decrease from the current share price, occurred on May 28, 2025.
The closing price of State Street Global Allocation Etf (GAL) stock in the beginning of 2025 was $46.12. The stock closed the year at $37.56, a loss of over -18.56% for the year.

The table below shows more information about GAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$53.56	$53.37	$0.19	3,001.0	-0.06%
May 26, 2026	$53.55	$53.34	$0.21	37,267.0	+0.87%
May 22, 2026	$53.20	$53.02	$0.18	3,744.0	+0.14%
May 21, 2026	$53.02	$52.71	$0.3032	6,725.0	+0.19%
May 20, 2026	$52.91	$52.55	$0.36	5,469.0	+0.97%
May 19, 2026	$52.57	$52.34	$0.23	11,113.0	-0.66%
May 18, 2026	$52.85	$52.56	$0.2942	5,886.0	+0.16%
May 15, 2026	$52.84	$52.64	$0.20	195,510.0	-1.31%
May 14, 2026	$53.41	$53.32	$0.085	6,291.0	+0.21%
May 13, 2026	$53.28	$52.97	$0.31	6,200.0	+0.34%
May 12, 2026	$53.07	$52.59	$0.48	9,577.0	-0.38%
May 11, 2026	$53.37	$53.26	$0.11	23,727.0	-0.02%
May 08, 2026	$53.28	$53.19	$0.0898	6,620.0	+0.50%
May 07, 2026	$53.37	$52.91	$0.46	11,105.0	-0.41%
May 06, 2026	$53.24	$53.00	$0.24	3,853.0	+1.09%
May 05, 2026	$52.67	$52.46	$0.215	9,283.0	+0.76%
May 04, 2026	$52.54	$52.22	$0.32	4,768.0	-0.45%
May 01, 2026	$55.24	$52.50	$2.75	2,673.0	+0.09%
Apr 30, 2026	$52.48	$52.07	$0.41	11,349.0	+1.04%
Apr 29, 2026	$51.94	$51.84	$0.10	9,585.0	-0.35%
Apr 28, 2026	$52.09	$51.94	$0.1487	6,129.0	-0.27%

State Street Global Allocation Etf Stock (GAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Global Allocation Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Global Allocation Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Global Allocation Etf Stock (GAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$55.24	$52.22	$3.02	352,812.0	+2.04%
Apr, 2026	$52.49	$49.28	$3.21	233,518.0	+5.96%
Mar, 2026	$51.65	$48.43	$3.22	515,287.0	-4.46%
Feb, 2026	$52.00	$50.37	$1.63	142,881.0	+1.89%
Jan, 2026	$51.36	$49.57	$1.79	457,113.0	+2.83%

State Street Global Allocation Etf Stock (GAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.69	$49.62	$1.07	328,620.0	-0.48%
Nov, 2025	$50.06	$48.37	$1.69	201,914.0	+0.42%
Oct, 2025	$50.24	$48.39	$1.85	346,010.0	+1.31%
Sep, 2025	$49.52	$47.78	$1.74	338,726.0	+1.84%
Aug, 2025	$48.42	$46.73	$1.69	204,808.0	+2.62%
Jul, 2025	$47.64	$46.79	$0.8489	212,109.0	+0.00%
Jun, 2025	$47.03	$46.00	$1.03	308,457.0	+2.11%
May, 2025	$46.08	$44.82	$1.26	215,292.0	+2.56%
Apr, 2025	$45.07	$41.00	$4.07	306,761.0	+0.13%
Mar, 2025	$45.75	$44.45	$1.30	309,478.0	-1.08%
Feb, 2025	$45.85	$44.53	$1.32	158,237.0	+0.63%
Jan, 2025	$45.38	$43.54	$1.84	348,794.0	+1.91%

State Street Global Allocation Etf Stock (GAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.17	$44.09	$2.08	447,259.0	-3.05%
Nov, 2024	$45.70	$44.63	$1.07	183,897.0	+2.27%
Oct, 2024	$45.72	$44.59	$1.13	320,665.0	-1.95%
Sep, 2024	$45.79	$43.79	$2.00	273,761.0	+1.67%
Aug, 2024	$44.96	$42.08	$2.88	318,523.0	+1.45%
Jul, 2024	$44.62	$43.04	$1.58	568,145.0	+2.11%
Jun, 2024	$43.95	$43.11	$0.84	207,154.0	-0.39%
May, 2024	$43.88	$42.03	$1.85	217,868.0	+3.09%
Apr, 2024	$43.51	$41.67	$1.84	196,280.0	-2.57%
Mar, 2024	$43.26	$42.27	$0.99	293,017.0	+2.25%
Feb, 2024	$42.35	$41.17	$1.18	250,868.0	+2.62%
Jan, 2024	$41.58	$40.42	$1.15	402,602.0	-0.63%