Get the Stockscreener App
0.0001
60.00%
-0.00015
Global Arena Holding Inc Stock (GAHC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.00024 | $0.0001 | $0.00014 | 60,438,031.0 | -60.00% |
| Dec 19, 2024 | $0.00025 | $0.0002 | $0.00 | 103,167.0 | +25.00% |
| Dec 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,033,251.0 | +0.00% |
| Dec 17, 2024 | $0.0003 | $0.0002 | $0.00 | 2,087,495.0 | -33.33% |
| Dec 16, 2024 | $0.0003 | $0.0002 | $0.00 | 8,303.0 | +50.00% |
| Dec 13, 2024 | $0.0002 | $0.0002 | $0.00 | 20,059.0 | +0.00% |
| Dec 12, 2024 | $0.0003 | $0.0001 | $0.0002 | 2,328,267.0 | -20.00% |
| Dec 11, 2024 | $0.00025 | $0.0001 | $0.00015 | 190,414.0 | +25.00% |
| Dec 10, 2024 | $0.0003 | $0.0001 | $0.0002 | 506,543.0 | -20.00% |
| Dec 09, 2024 | $0.0003 | $0.0002 | $0.00 | 1,229,278.0 | +25.00% |
| Dec 06, 2024 | $0.0003 | $0.00015 | $0.00015 | 4,387,253.0 | -33.33% |
| Dec 05, 2024 | $0.0003 | $0.0002 | $0.00 | 4,399,584.0 | +50.00% |
| Dec 04, 2024 | $0.0002 | $0.0002 | $0.00 | 623,133.0 | -33.33% |
| Dec 03, 2024 | $0.0003 | $0.0002 | $0.00 | 1,238,333.0 | +0.00% |
| Dec 02, 2024 | $0.0003 | $0.0002 | $0.00 | 1,104,868.0 | +50.00% |
| Nov 29, 2024 | $0.0002 | $0.0002 | $0.00 | 1,918.0 | +0.00% |
| Nov 27, 2024 | $0.00025 | $0.0002 | $0.00 | 2,002,501.0 | +0.00% |
| Nov 26, 2024 | $0.00025 | $0.00015 | $0.0001 | 220,287.0 | +0.00% |
| Nov 25, 2024 | $0.0002 | $0.0002 | $0.00 | 2,036,283.0 | +0.00% |
| Nov 22, 2024 | $0.0002 | $0.0002 | $0.00 | 877.0 | +0.00% |
Global Arena Holding Inc Stock (GAHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Arena Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Arena Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Arena Holding Inc Stock (GAHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 84,697,979.0 | -50.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 61,117,775.0 | +0.00% |
| Oct, 2024 | $0.00035 | $0.0001 | $0.00025 | 463,219,300.0 | +33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 126,289,133.0 | -25.00% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 216,076,171.0 | -33.33% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 18,428,625.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0003 | $0.0001 | 46,509,041.0 | -25.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 15,205,729.0 | +33.33% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 61,006,096.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 198,716,760.0 | -14.29% |
| Feb, 2024 | $0.0006 | $0.0003 | $0.0003 | 501,414,178.0 | -30.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 266,881,004.0 | +66.67% |
Global Arena Holding Inc Stock (GAHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 88,526,717.0 | +0.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 875,826,766.0 | +20.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 689,083,478.0 | -37.50% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 66,210,438.0 | -20.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 92,565,041.0 | +25.00% |
| Jul, 2023 | $0.00075 | $0.0003 | $0.00045 | 215,747,743.0 | -27.27% |
| Jun, 2023 | $0.0011 | $0.0005 | $0.0006 | 172,588,669.0 | -21.43% |
| May, 2023 | $0.0008 | $0.0005 | $0.0003 | 120,186,530.0 | +0.00% |
| Apr, 2023 | $0.0016 | $0.0007 | $0.0009 | 38,428,815.0 | -41.67% |
| Mar, 2023 | $0.002 | $0.0007 | $0.0013 | 76,327,975.0 | +14.29% |
| Feb, 2023 | $0.0016 | $0.001 | $0.0006 | 25,354,568.0 | -30.00% |
| Jan, 2023 | $0.0016 | $0.001 | $0.0006 | 17,819,915.0 | +50.00% |
Global Arena Holding Inc Stock (GAHC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0018 | $0.001 | $0.0008 | 23,596,524.0 | -41.35% |
| Nov, 2022 | $0.0045 | $0.0015 | $0.003 | 30,656,758.0 | +752.50% |
| Oct, 2022 | $0.0003 | $0.000195 | $0.000105 | 127,062,814.0 | -33.33% |
| Sep, 2022 | $0.0004 | $0.00025 | $0.00015 | 201,560,072.0 | -25.00% |
| Aug, 2022 | $0.00075 | $0.0003 | $0.00045 | 512,892,919.0 | -42.86% |
| Jul, 2022 | $0.0007 | $0.0005 | $0.0002 | 170,386,126.0 | -36.36% |
| May, 2022 | $0.0012 | $0.0011 | $0.00 | 1,760,362.0 | +0.00% |
20.83%
Cap:
|
Volume (24h):