Get the Stockscreener App
0.000001
0.00%
0.00
Global Arena Holding Inc Stock (GAHC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.00 | $0.00 | $0.00 | 250.0 | +0.00% |
| Jul 11, 2025 | $0.0001 | $0.00 | $0.00 | 31,607,843.0 | -99.00% |
| Jul 10, 2025 | $0.0001 | $0.0001 | $0.00 | 291.0 | +0.00% |
| Jul 09, 2025 | $0.0001 | $0.0001 | $0.00 | 1,314.0 | +0.00% |
| Jul 08, 2025 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +9,900% |
| Jul 07, 2025 | $0.00 | $0.00 | $0.00 | 4,167.0 | -99.00% |
| Jul 03, 2025 | $0.0003 | $0.0001 | $0.0002 | 55,000.0 | -50.00% |
Global Arena Holding Inc Stock (GAHC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global Arena Holding Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAHC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global Arena Holding Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global Arena Holding Inc Stock (GAHC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0003 | $0.00 | $0.000299 | 31,681,817.0 | +0.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 173,021.0 | -99.00% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 1,826,059.0 | +9,900% |
| Apr, 2025 | $0.0003 | $0.00 | $0.000299 | 35,928,366.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 58,336.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 260,212.0 | +0.00% |
| Jan, 2025 | $0.0003 | $0.00 | $0.000299 | 23,409,231.0 | -99.50% |
Global Arena Holding Inc Stock (GAHC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 105,298,438.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 61,117,775.0 | +0.00% |
| Oct, 2024 | $0.00035 | $0.0001 | $0.00025 | 463,219,300.0 | +33.33% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 126,289,142.0 | -25.00% |
| Aug, 2024 | $0.0004 | $0.0002 | $0.0002 | 205,896,171.0 | -33.33% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 18,428,625.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0003 | $0.0001 | 46,509,041.0 | -25.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 15,205,729.0 | +33.33% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 61,006,096.0 | +0.00% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 198,716,760.0 | -14.29% |
| Feb, 2024 | $0.0006 | $0.0003 | $0.0003 | 501,414,178.0 | -30.00% |
| Jan, 2024 | $0.0005 | $0.0002 | $0.0003 | 266,884,146.0 | +66.67% |
Global Arena Holding Inc Stock (GAHC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 88,526,717.0 | +0.00% |
| Nov, 2023 | $0.0004 | $0.0002 | $0.0002 | 875,826,766.0 | +20.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 689,083,478.0 | -37.50% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 66,210,438.0 | -20.00% |
| Aug, 2023 | $0.0005 | $0.0003 | $0.0002 | 92,565,041.0 | +25.00% |
| Jul, 2023 | $0.00075 | $0.0003 | $0.00045 | 215,747,743.0 | -27.27% |
| Jun, 2023 | $0.0011 | $0.0005 | $0.0006 | 172,588,669.0 | -21.43% |
| May, 2023 | $0.0008 | $0.0005 | $0.0003 | 120,186,530.0 | +0.00% |
| Apr, 2023 | $0.0016 | $0.0007 | $0.0009 | 38,428,815.0 | -41.67% |
| Mar, 2023 | $0.002 | $0.0007 | $0.0013 | 76,327,975.0 | +14.29% |
| Feb, 2023 | $0.0016 | $0.001 | $0.0006 | 25,354,568.0 | -30.00% |
| Jan, 2023 | $0.0016 | $0.001 | $0.0006 | 17,819,915.0 | +50.00% |
5.71%
0.34%
Cap:
|
Volume (24h):