Get the Stockscreener App
0.000001
0.00%
0.00
GREEN AUTOMOTIVE CO Stock (GACR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
GREEN AUTOMOTIVE CO Stock (GACR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GREEN AUTOMOTIVE CO stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GACR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GREEN AUTOMOTIVE CO stock price history provides a foundation for understanding how the company's stock has evolved over time.
GREEN AUTOMOTIVE CO Stock (GACR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
GREEN AUTOMOTIVE CO Stock (GACR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.0001 | $0.00 | $0.00 | 52,000.0 | -99.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 384,546.0 | +9,900% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 13,000.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 55,000.0 | +0.00% |
GREEN AUTOMOTIVE CO Stock (GACR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 1,000.0 | -99.00% |
| Sep, 2023 | $0.00013 | $0.0001 | $0.00 | 4,489,301.0 | -66.67% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 3,427,500.0 | +200.00% |
| Jul, 2023 | $0.00035 | $0.0001 | $0.00025 | 497,220.0 | -50.00% |
| Jun, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,225,499.0 | +100.00% |
| May, 2023 | $0.00045 | $0.0001 | $0.00035 | 10,219,800.0 | -50.00% |
| Apr, 2023 | $0.0008 | $0.0001 | $0.0007 | 380,628.0 | -33.33% |
| Mar, 2023 | $0.0004 | $0.0001 | $0.0003 | 3,716,944.0 | -25.00% |
| Feb, 2023 | $0.0006 | $0.0004 | $0.0002 | 1,866,146.0 | +0.00% |
| Jan, 2023 | $0.0006 | $0.0002 | $0.0004 | 1,349,067.0 | -27.27% |
3.32%
0.34%
Cap:
|
Volume (24h):