Get the Stockscreener App
0.05%
THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock Stock (GABpH) Price History
The historical daily chart and data for THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock stock (GABpH), show that the latest closing stock price as of October 09, 2026, is $18.65.
- THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock all-time high stock price is $21.65, occurred on December 11, 2025.
- The lowest THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock stock price recorded was $18.11 on October 01, 2026. Since then, THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock's stock price has risen over 2.98% to $18.65 now.
- The 52-week high stock price for GABpH is $21.65, representing a 16.09% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for GABpH is $18.11, indicating a -2.90% decrease from the current share price, occurred on October 01, 2026.
- The closing price of THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock (GABpH) stock in the beginning of 2025 was $21.17. The stock closed the year at $20.81, a loss of over -1.70% for the year.
The table below shows more information about GABpH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.65 | $18.50 | $0.15 | 5,572.0 | +0.05% |
| Oct 08, 2026 | $18.64 | $18.30 | $0.34 | 23,133.0 | +1.17% |
| Oct 07, 2026 | $18.60 | $18.41 | $0.1864 | 8,069.0 | -0.67% |
| Oct 06, 2026 | $18.60 | $18.44 | $0.16 | 11,146.0 | +0.60% |
| Oct 05, 2026 | $18.56 | $18.44 | $0.12 | 35,024.0 | -0.11% |
| Oct 02, 2026 | $18.53 | $18.33 | $0.20 | 12,463.0 | +0.33% |
| Oct 01, 2026 | $18.41 | $18.11 | $0.30 | 24,198.0 | +0.82% |
| Sep 30, 2026 | $18.40 | $18.22 | $0.18 | 33,673.0 | -0.11% |
| Sep 29, 2026 | $18.39 | $18.22 | $0.17 | 40,516.0 | +0.11% |
| Sep 28, 2026 | $18.57 | $18.22 | $0.35 | 17,650.0 | -0.71% |
| Sep 25, 2026 | $18.39 | $18.38 | $0.01 | 1,064.0 | +0.38% |
| Sep 24, 2026 | $18.45 | $18.31 | $0.14 | 15,702.0 | -0.81% |
| Sep 23, 2026 | $18.63 | $18.36 | $0.2664 | 2,478.0 | +0.05% |
| Sep 22, 2026 | $18.53 | $18.26 | $0.27 | 27,957.0 | -0.54% |
| Sep 21, 2026 | $18.70 | $18.55 | $0.1501 | 14,015.0 | -1.15% |
| Sep 18, 2026 | $18.87 | $18.74 | $0.1307 | 5,016.0 | -0.11% |
| Sep 17, 2026 | $18.90 | $18.74 | $0.162 | 5,252.0 | +0.09% |
| Sep 16, 2026 | $18.96 | $18.65 | $0.31 | 22,599.0 | +0.27% |
| Sep 15, 2026 | $18.98 | $18.68 | $0.31 | 10,503.0 | -0.69% |
| Sep 14, 2026 | $19.05 | $18.84 | $0.206 | 4,364.0 | -0.63% |
| Sep 11, 2026 | $18.99 | $18.90 | $0.09 | 11,563.0 | -0.20% |
THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock Stock (GABpH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GABpH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock Stock (GABpH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.65 | $18.11 | $0.54 | 119,605.0 | +2.19% |
| Sep, 2026 | $19.27 | $18.22 | $1.05 | 284,707.0 | -4.70% |
| Aug, 2026 | $19.89 | $18.93 | $0.9627 | 216,023.0 | -2.99% |
| Jul, 2026 | $20.00 | $19.67 | $0.3307 | 155,190.0 | -0.75% |
| Jun, 2026 | $20.20 | $19.64 | $0.5578 | 195,822.0 | -0.77% |
| May, 2026 | $20.47 | $19.78 | $0.6899 | 111,603.0 | -1.30% |
| Apr, 2026 | $20.65 | $20.25 | $0.40 | 157,096.0 | -0.34% |
| Mar, 2026 | $21.28 | $20.25 | $1.03 | 153,129.0 | -3.87% |
| Feb, 2026 | $21.51 | $20.82 | $0.6899 | 121,048.0 | +0.66% |
| Jan, 2026 | $21.50 | $20.76 | $0.74 | 132,848.0 | +1.20% |
THE GABELLI EQUITY TRUST INC. 5.00% Series H Cumulative Preferred Stock Stock (GABpH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.65 | $20.70 | $0.9499 | 267,865.0 | -1.23% |
| Nov, 2025 | $21.26 | $20.83 | $0.43 | 248,320.0 | +0.43% |
| Oct, 2025 | $21.35 | $20.77 | $0.58 | 178,387.0 | -1.08% |
| Sep, 2025 | $21.33 | $21.11 | $0.2186 | 25,804.0 | +0.00% |
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):