Get the Stockscreener App
41.82
1.35%
-0.5722
Gabelli Financial Services Opportunities Etf Stock (GABF) Price History
The historical daily chart and data for Gabelli Financial Services Opportunities Etf stock (GABF), show that the latest closing stock price as of March 13, 2025, is $41.82.
- Gabelli Financial Services Opportunities Etf all-time high stock price is $50.53, occurred on November 27, 2024.
- The lowest Gabelli Financial Services Opportunities Etf stock price recorded was $27.44 on October 27, 2023. Since then, Gabelli Financial Services Opportunities Etf's stock price has risen over 52.42% to $41.82 now.
- The 52-week high stock price for GABF is $50.53, representing a 20.83% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for GABF is $35.30, indicating a -15.59% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about GABF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $42.37 | $41.78 | $0.59 | 6,027.0 | -1.35% |
| Mar 12, 2025 | $42.47 | $41.95 | $0.52 | 9,826.0 | +1.20% |
| Mar 11, 2025 | $41.97 | $41.54 | $0.43 | 5,807.0 | -0.06% |
| Mar 10, 2025 | $42.65 | $41.42 | $1.23 | 30,856.0 | -3.52% |
| Mar 07, 2025 | $43.44 | $42.29 | $1.15 | 12,123.0 | +0.07% |
| Mar 06, 2025 | $43.97 | $43.25 | $0.72 | 12,108.0 | -2.56% |
| Mar 05, 2025 | $44.61 | $43.82 | $0.7917 | 4,378.0 | +1.03% |
| Mar 04, 2025 | $44.40 | $44.09 | $0.3082 | 651.0 | -4.77% |
| Mar 03, 2025 | $47.48 | $46.09 | $1.39 | 11,226.0 | -1.61% |
| Feb 28, 2025 | $47.06 | $46.34 | $0.72 | 5,283.0 | +1.86% |
| Feb 27, 2025 | $46.65 | $46.15 | $0.50 | 5,207.0 | +0.99% |
| Feb 26, 2025 | $46.36 | $45.68 | $0.6849 | 10,638.0 | +0.02% |
| Feb 25, 2025 | $46.05 | $45.17 | $0.88 | 11,172.0 | -0.69% |
| Feb 24, 2025 | $46.54 | $45.89 | $0.65 | 8,156.0 | -0.35% |
| Feb 21, 2025 | $47.02 | $46.16 | $0.86 | 9,896.0 | -2.06% |
| Feb 20, 2025 | $47.67 | $46.86 | $0.8126 | 41,417.0 | -1.55% |
| Feb 19, 2025 | $48.01 | $47.59 | $0.415 | 6,105.0 | +0.07% |
| Feb 18, 2025 | $47.90 | $47.48 | $0.4225 | 5,720.0 | +0.97% |
| Feb 14, 2025 | $47.54 | $47.44 | $0.1003 | 3,536.0 | +0.25% |
| Feb 13, 2025 | $47.33 | $46.81 | $0.5192 | 5,380.0 | +1.04% |
| Feb 12, 2025 | $46.84 | $46.48 | $0.3551 | 6,746.0 | -0.56% |
Gabelli Financial Services Opportunities Etf Stock (GABF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Financial Services Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GABF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Financial Services Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabelli Financial Services Opportunities Etf Stock (GABF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $47.48 | $41.42 | $6.06 | 99,029.0 | -11.13% |
| Feb, 2025 | $48.59 | $45.17 | $3.42 | 188,425.0 | -0.59% |
| Jan, 2025 | $47.77 | $44.87 | $2.91 | 384,597.0 | +4.14% |
Gabelli Financial Services Opportunities Etf Stock (GABF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.43 | $44.59 | $5.84 | 337,706.0 | -10.49% |
| Nov, 2024 | $50.53 | $44.64 | $5.89 | 674,454.0 | +11.25% |
| Oct, 2024 | $47.20 | $42.14 | $5.06 | 491,154.0 | +6.09% |
| Sep, 2024 | $42.80 | $39.61 | $3.19 | 69,789.0 | +0.99% |
| Aug, 2024 | $42.25 | $37.06 | $5.19 | 297,455.0 | +2.60% |
| Jul, 2024 | $41.96 | $38.22 | $3.74 | 145,346.0 | +7.49% |
| Jun, 2024 | $39.71 | $36.82 | $2.89 | 37,874.0 | +0.95% |
| May, 2024 | $38.65 | $36.07 | $2.58 | 49,382.0 | +5.49% |
| Apr, 2024 | $39.17 | $35.30 | $3.87 | 50,693.0 | -3.07% |
| Mar, 2024 | $37.15 | $35.20 | $1.95 | 54,702.0 | +4.40% |
| Feb, 2024 | $35.58 | $33.40 | $2.18 | 50,076.0 | +5.50% |
| Jan, 2024 | $34.57 | $31.50 | $3.07 | 155,752.0 | +2.75% |
Gabelli Financial Services Opportunities Etf Stock (GABF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.63 | $31.53 | $3.10 | 35,512.0 | +4.22% |
| Nov, 2023 | $31.47 | $28.44 | $3.02 | 4,208.0 | +11.79% |
| Oct, 2023 | $29.28 | $27.44 | $1.84 | 9,151.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):