Get the Stockscreener App
46.41
0.01%
-0.0026
Gabelli Financial Services Opportunities Etf Stock (GABF) Price History
The historical daily chart and data for Gabelli Financial Services Opportunities Etf stock (GABF), show that the latest closing stock price as of November 03, 2025, is $46.41.
- Gabelli Financial Services Opportunities Etf all-time high stock price is $50.53, occurred on November 27, 2024.
- The lowest Gabelli Financial Services Opportunities Etf stock price recorded was $27.44 on October 27, 2023. Since then, Gabelli Financial Services Opportunities Etf's stock price has risen over 69.15% to $46.41 now.
- The 52-week high stock price for GABF is $50.53, representing a 8.88% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for GABF is $36.75, indicating a -20.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about GABF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $46.49 | $46.12 | $0.3695 | 5,060.0 | -0.01% |
| Oct 31, 2025 | $46.42 | $45.78 | $0.64 | 3,588.0 | +0.84% |
| Oct 30, 2025 | $46.32 | $45.64 | $0.68 | 10,230.0 | +0.63% |
| Oct 29, 2025 | $46.26 | $45.49 | $0.7716 | 5,869.0 | -3.41% |
| Oct 28, 2025 | $47.73 | $47.32 | $0.41 | 6,264.0 | -0.66% |
| Oct 27, 2025 | $47.90 | $47.61 | $0.29 | 7,540.0 | +0.08% |
| Oct 24, 2025 | $47.82 | $47.51 | $0.31 | 14,009.0 | +0.91% |
| Oct 23, 2025 | $47.50 | $47.10 | $0.3953 | 2,131.0 | -0.13% |
| Oct 22, 2025 | $47.54 | $47.17 | $0.37 | 3,088.0 | -0.70% |
| Oct 21, 2025 | $47.73 | $47.60 | $0.1302 | 1,096.0 | +0.29% |
| Oct 20, 2025 | $47.51 | $47.13 | $0.38 | 4,326.0 | +1.58% |
| Oct 17, 2025 | $46.72 | $46.47 | $0.2512 | 3,104.0 | +0.62% |
| Oct 16, 2025 | $47.75 | $46.31 | $1.44 | 12,435.0 | -2.76% |
| Oct 15, 2025 | $48.46 | $47.59 | $0.87 | 7,828.0 | -0.19% |
| Oct 14, 2025 | $48.08 | $46.65 | $1.43 | 3,938.0 | +1.55% |
| Oct 13, 2025 | $47.11 | $46.83 | $0.2788 | 3,650.0 | +1.35% |
| Oct 10, 2025 | $47.79 | $46.48 | $1.31 | 3,135.0 | -2.83% |
| Oct 09, 2025 | $48.19 | $47.69 | $0.495 | 2,743.0 | -0.66% |
| Oct 08, 2025 | $48.26 | $47.67 | $0.59 | 4,856.0 | +0.28% |
| Oct 07, 2025 | $48.25 | $47.54 | $0.71 | 5,899.0 | +0.01% |
Gabelli Financial Services Opportunities Etf Stock (GABF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Gabelli Financial Services Opportunities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GABF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Gabelli Financial Services Opportunities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Gabelli Financial Services Opportunities Etf Stock (GABF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $46.49 | $46.12 | $0.3695 | 10,120.0 | -0.01% |
| Oct, 2025 | $48.46 | $45.49 | $2.97 | 127,420.0 | -3.72% |
| Sep, 2025 | $49.80 | $47.85 | $1.95 | 87,618.0 | -1.59% |
| Aug, 2025 | $49.28 | $46.55 | $2.73 | 207,815.0 | +1.40% |
| Jul, 2025 | $49.34 | $47.33 | $2.01 | 162,253.0 | +1.81% |
| Jun, 2025 | $47.47 | $44.56 | $2.91 | 88,083.0 | +5.08% |
| May, 2025 | $45.88 | $42.70 | $3.18 | 116,498.0 | +5.38% |
| Apr, 2025 | $44.74 | $36.75 | $7.99 | 187,178.0 | -2.43% |
| Mar, 2025 | $47.48 | $41.42 | $6.06 | 133,366.0 | -6.68% |
| Feb, 2025 | $48.59 | $45.17 | $3.42 | 188,425.0 | -0.59% |
| Jan, 2025 | $47.77 | $44.87 | $2.91 | 384,597.0 | +4.14% |
Gabelli Financial Services Opportunities Etf Stock (GABF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.43 | $44.59 | $5.84 | 337,706.0 | -10.49% |
| Nov, 2024 | $50.53 | $44.64 | $5.89 | 674,454.0 | +11.25% |
| Oct, 2024 | $47.20 | $42.14 | $5.06 | 491,154.0 | +6.09% |
| Sep, 2024 | $42.80 | $39.61 | $3.19 | 69,789.0 | +0.99% |
| Aug, 2024 | $42.25 | $37.06 | $5.19 | 297,455.0 | +2.60% |
| Jul, 2024 | $41.96 | $38.22 | $3.74 | 145,346.0 | +7.49% |
| Jun, 2024 | $39.71 | $36.82 | $2.89 | 37,874.0 | +0.95% |
| May, 2024 | $38.65 | $36.07 | $2.58 | 49,382.0 | +5.49% |
| Apr, 2024 | $39.17 | $35.30 | $3.87 | 50,693.0 | -3.07% |
| Mar, 2024 | $37.15 | $35.20 | $1.95 | 54,702.0 | +4.40% |
| Feb, 2024 | $35.58 | $33.40 | $2.18 | 50,076.0 | +5.50% |
| Jan, 2024 | $34.57 | $31.50 | $3.07 | 155,752.0 | +2.75% |
Gabelli Financial Services Opportunities Etf Stock (GABF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.63 | $31.53 | $3.10 | 35,512.0 | +4.22% |
| Nov, 2023 | $31.47 | $28.44 | $3.02 | 4,208.0 | +11.79% |
| Oct, 2023 | $29.28 | $27.44 | $1.84 | 9,151.0 | +0.00% |
0.47%
0.60%
Cap:
|
Volume (24h):