loading

German American Bancorp Inc Stock (GABC) Price History

The historical daily chart and data for German American Bancorp Inc stock (GABC), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2025, is $38.56.
  • German American Bancorp Inc all-time high stock price is $50.91, occurred on March 16, 2021.
  • The lowest German American Bancorp Inc stock price recorded was $16.33 on May 07, 2014. Since then, German American Bancorp Inc's stock price has risen over 136.11% to $38.56 now.
  • The 52-week high stock price for GABC is $47.08, representing a 22.08% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for GABC is $31.05, indicating a -19.47% decrease from the current share price, occurred on June 11, 2024.
  • The closing price of German American Bancorp Inc (GABC) stock in the beginning of 2024 was $39.30. The stock closed the year at $37.30, a loss of over -5.09% for the year.
The table below shows more information about GABC historical price data:
Date High Low High - Low Volume % Change
May 06, 2025 $38.43 $37.62 $0.81 15,005.0 -0.43%
May 05, 2025 $39.01 $38.00 $1.01 80,240.0 -0.72%
May 02, 2025 $39.12 $38.13 $0.9905 93,238.0 +2.51%
May 01, 2025 $38.19 $37.23 $0.9625 86,070.0 -0.03%
Apr 30, 2025 $38.13 $36.74 $1.39 145,282.0 +0.48%
Apr 29, 2025 $37.93 $36.48 $1.45 144,166.0 +2.61%
Apr 28, 2025 $36.99 $36.39 $0.60 108,757.0 +0.68%
Apr 25, 2025 $36.65 $36.10 $0.55 70,537.0 -1.30%
Apr 24, 2025 $37.09 $36.34 $0.75 111,851.0 +0.71%
Apr 23, 2025 $37.50 $36.43 $1.07 124,457.0 +0.99%
Apr 22, 2025 $36.62 $35.04 $1.59 137,559.0 +2.94%
Apr 21, 2025 $35.48 $35.17 $0.31 114,771.0 -0.79%
Apr 17, 2025 $36.20 $35.41 $0.7899 97,149.0 +0.17%
Apr 16, 2025 $35.89 $35.01 $0.8824 87,836.0 +0.77%
Apr 15, 2025 $35.99 $34.64 $1.35 154,717.0 +2.11%
Apr 14, 2025 $34.74 $33.98 $0.76 88,543.0 +0.32%
Apr 11, 2025 $35.27 $33.85 $1.42 79,349.0 +0.38%
Apr 10, 2025 $35.53 $33.60 $1.93 108,029.0 -4.37%
Apr 09, 2025 $36.94 $33.91 $3.03 186,001.0 +3.28%
Apr 08, 2025 $36.02 $34.24 $1.78 122,160.0 +0.09%

German American Bancorp Inc Stock (GABC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of German American Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GABC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of German American Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

German American Bancorp Inc Stock (GABC) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $39.12 $37.23 $1.89 274,553.0 +1.31%
Apr, 2025 $38.30 $32.75 $5.55 2,596,124.0 +1.09%
Mar, 2025 $40.33 $37.28 $3.05 2,912,763.0 -6.06%
Feb, 2025 $41.75 $38.91 $2.84 2,106,447.0 -3.41%
Jan, 2025 $43.20 $36.84 $6.36 2,216,645.0 +2.76%

German American Bancorp Inc Stock (GABC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.23 $39.87 $6.36 2,230,519.0 -9.87%
Nov, 2024 $47.08 $39.93 $7.15 1,827,867.0 +11.09%
Oct, 2024 $42.44 $36.24 $6.20 1,456,555.0 +4.49%
Sep, 2024 $40.75 $37.50 $3.25 1,303,379.0 -3.39%
Aug, 2024 $40.92 $35.89 $5.03 2,177,660.0 +1.96%
Jul, 2024 $42.78 $33.87 $8.91 2,934,728.0 +11.29%
Jun, 2024 $35.66 $31.05 $4.61 2,175,952.0 +11.69%
May, 2024 $34.09 $31.06 $3.03 2,219,300.0 -0.25%
Apr, 2024 $34.44 $31.35 $3.09 1,877,184.0 -8.40%
Mar, 2024 $34.74 $30.66 $4.08 3,331,338.0 +10.11%
Feb, 2024 $34.39 $30.71 $3.68 1,711,346.0 -5.04%
Jan, 2024 $34.22 $30.26 $3.96 2,032,654.0 +2.22%

German American Bancorp Inc Stock (GABC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $34.96 $28.80 $6.16 1,991,212.0 +12.46%
Nov, 2023 $30.84 $26.21 $4.62 1,325,471.0 +5.45%
Oct, 2023 $27.82 $24.85 $2.97 1,403,557.0 +0.89%
Sep, 2023 $29.98 $26.94 $3.04 1,286,432.0 -6.36%
Aug, 2023 $31.48 $28.03 $3.45 1,327,464.0 -1.80%
Jul, 2023 $29.59 $26.36 $3.23 1,674,558.0 +8.39%
Jun, 2023 $30.88 $26.96 $3.92 2,097,395.0 -1.52%
May, 2023 $29.42 $26.03 $3.39 1,612,559.0 -5.06%
Apr, 2023 $33.79 $28.23 $5.56 1,294,451.0 -12.89%
Mar, 2023 $39.85 $32.02 $7.83 2,044,875.0 -15.09%
Feb, 2023 $40.70 $38.18 $2.52 1,092,095.0 +2.02%
Jan, 2023 $38.64 $36.40 $2.24 895,096.0 +3.27%
banks_regional TFC
$39.23
price down icon 0.30%
banks_regional NWG
$12.85
price down icon 1.68%
banks_regional NU
$12.54
price up icon 0.56%
banks_regional LYG
$3.835
price up icon 1.45%
banks_regional USB
$41.35
price down icon 0.27%
banks_regional PNC
$165.19
price down icon 0.27%
Cap:     |  Volume (24h):