German American Bancorp Inc (GABC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

German American Bancorp Inc Stock (GABC) Price History

The historical daily chart and data for German American Bancorp Inc stock (GABC), adjusted for splits and dividends, show that the latest closing stock price as of July 10, 2026, is $46.97.

German American Bancorp Inc all-time high stock price is $50.91, occurred on March 16, 2021.
The lowest German American Bancorp Inc stock price recorded was $16.33 on May 07, 2014. Since then, German American Bancorp Inc's stock price has risen over 187.57% to $46.97 now.
The 52-week high stock price for GABC is $48.94, representing a 4.19% increase from the current share price, occurred on June 25, 2026.
The 52-week low stock price for GABC is $36.56, indicating a -22.15% decrease from the current share price, occurred on August 01, 2025.
The closing price of German American Bancorp Inc (GABC) stock in the beginning of 2025 was $39.30. The stock closed the year at $37.30, a loss of over -5.09% for the year.

The table below shows more information about GABC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 10, 2026	$47.12	$45.51	$1.61	121,487.0	+0.54%
Jul 09, 2026	$47.02	$46.48	$0.54	106,788.0	+0.32%
Jul 08, 2026	$47.57	$46.43	$1.14	204,958.0	-2.29%
Jul 07, 2026	$47.88	$47.29	$0.59	202,473.0	+0.38%
Jul 06, 2026	$48.24	$47.17	$1.07	126,109.0	-0.25%
Jul 02, 2026	$48.34	$47.30	$1.05	180,279.0	-0.96%
Jul 01, 2026	$48.49	$47.61	$0.88	228,948.0	+1.26%
Jun 30, 2026	$47.72	$46.66	$1.05	204,791.0	+0.83%
Jun 29, 2026	$47.46	$46.89	$0.57	261,830.0	-1.22%
Jun 26, 2026	$48.04	$46.72	$1.32	1,019,901.0	+1.79%
Jun 25, 2026	$48.94	$46.51	$2.43	148,888.0	+0.65%
Jun 24, 2026	$46.70	$45.82	$0.88	173,402.0	+1.31%
Jun 23, 2026	$46.08	$45.19	$0.895	159,491.0	+1.30%
Jun 22, 2026	$45.70	$44.66	$1.04	152,043.0	+0.73%
Jun 18, 2026	$45.59	$44.73	$0.86	326,368.0	+0.67%
Jun 17, 2026	$45.73	$44.33	$1.40	137,020.0	-1.52%
Jun 16, 2026	$45.56	$44.73	$0.83	172,179.0	+0.91%
Jun 15, 2026	$46.07	$44.79	$1.28	134,933.0	-2.05%
Jun 12, 2026	$46.39	$45.45	$0.945	133,577.0	+1.37%

German American Bancorp Inc Stock (GABC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of German American Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GABC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of German American Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

German American Bancorp Inc Stock (GABC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$48.49	$45.51	$2.98	1,292,529.0	-1.03%
Jun, 2026	$48.94	$42.64	$6.30	4,410,472.0	+8.55%
May, 2026	$44.34	$41.49	$2.84	2,072,928.0	+1.51%
Apr, 2026	$44.80	$41.73	$3.07	2,671,796.0	+3.06%
Mar, 2026	$42.22	$38.65	$3.57	4,713,318.0	+1.09%
Feb, 2026	$45.00	$41.15	$3.85	2,291,386.0	-1.74%
Jan, 2026	$42.84	$38.55	$4.29	2,754,133.0	+7.38%

German American Bancorp Inc Stock (GABC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.82	$39.24	$2.58	2,933,269.0	-0.08%
Nov, 2025	$40.37	$37.73	$2.64	1,703,627.0	+3.01%
Oct, 2025	$40.74	$37.19	$3.55	2,329,796.0	-1.86%
Sep, 2025	$42.13	$38.94	$3.20	2,576,201.0	-6.01%
Aug, 2025	$42.40	$36.56	$5.84	2,292,530.0	+8.75%
Jul, 2025	$41.36	$36.92	$4.44	2,841,602.0	-0.23%
Jun, 2025	$39.45	$36.55	$2.90	4,323,170.0	+0.77%
May, 2025	$40.20	$37.11	$3.09	2,114,843.0	+0.80%
Apr, 2025	$38.30	$32.75	$5.55	2,596,124.0	+1.09%
Mar, 2025	$40.33	$37.28	$3.05	2,912,763.0	-6.06%
Feb, 2025	$41.75	$38.91	$2.84	2,106,447.0	-3.41%
Jan, 2025	$43.20	$36.84	$6.36	2,216,645.0	+2.76%

German American Bancorp Inc Stock (GABC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.23	$39.87	$6.36	2,230,519.0	-9.87%
Nov, 2024	$47.08	$39.93	$7.15	1,827,867.0	+11.09%
Oct, 2024	$42.44	$36.24	$6.20	1,456,555.0	+4.49%
Sep, 2024	$40.75	$37.50	$3.25	1,303,379.0	-3.39%
Aug, 2024	$40.92	$35.89	$5.03	2,177,660.0	+1.96%
Jul, 2024	$42.78	$33.87	$8.91	2,934,728.0	+11.29%
Jun, 2024	$35.66	$31.05	$4.61	2,175,952.0	+11.69%
May, 2024	$34.09	$31.06	$3.03	2,219,300.0	-0.25%
Apr, 2024	$34.44	$31.35	$3.09	1,877,184.0	-8.40%
Mar, 2024	$34.74	$30.66	$4.08	3,331,338.0	+10.11%
Feb, 2024	$34.39	$30.71	$3.68	1,711,346.0	-5.04%
Jan, 2024	$34.22	$30.26	$3.96	2,032,654.0	+2.22%