Get the Stockscreener App
30.14
0.82%
0.2438
After Hours:
30.14
-0.0036
-0.01%
Cambria Global Asset Allocation ETF Stock (GAA) Price History
The historical daily chart and data for Cambria Global Asset Allocation ETF stock (GAA), show that the latest closing stock price as of June 06, 2025, is $30.14.
- Cambria Global Asset Allocation ETF all-time high stock price is $34.12, occurred on May 11, 2021.
- The lowest Cambria Global Asset Allocation ETF stock price recorded was $20.63 on March 19, 2020. Since then, Cambria Global Asset Allocation ETF's stock price has risen over 46.12% to $30.14 now.
- The 52-week high stock price for GAA is $30.39, representing a 0.82% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for GAA is $26.80, indicating a -11.09% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Cambria Global Asset Allocation ETF (GAA) stock in the beginning of 2024 was $31.07. The stock closed the year at $26.95, a loss of over -13.26% for the year.
The table below shows more information about GAA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $30.49 | $30.09 | $0.4038 | 1,407.0 | +0.82% |
| Jun 05, 2025 | $30.22 | $29.79 | $0.43 | 6,179.0 | -1.25% |
| Jun 04, 2025 | $30.39 | $30.02 | $0.37 | 11,682.0 | +1.33% |
| Jun 03, 2025 | $30.01 | $29.63 | $0.3795 | 2,146.0 | +0.74% |
| Jun 02, 2025 | $29.70 | $29.64 | $0.065 | 1,486.0 | +0.03% |
| May 30, 2025 | $29.73 | $29.60 | $0.13 | 1,242.0 | +0.02% |
| May 29, 2025 | $29.70 | $29.63 | $0.0699 | 1,065.0 | +0.24% |
| May 28, 2025 | $29.73 | $29.54 | $0.19 | 2,088.0 | -0.15% |
| May 27, 2025 | $29.70 | $29.61 | $0.085 | 4,846.0 | +0.15% |
| May 23, 2025 | $29.66 | $29.41 | $0.25 | 5,733.0 | +0.32% |
| May 22, 2025 | $29.52 | $29.48 | $0.0408 | 2,374.0 | -0.30% |
| May 21, 2025 | $29.64 | $29.48 | $0.1594 | 1,476.0 | -0.42% |
| May 20, 2025 | $29.70 | $29.57 | $0.1261 | 3,004.0 | +0.53% |
| May 19, 2025 | $29.80 | $29.30 | $0.505 | 5,409.0 | -0.14% |
| May 16, 2025 | $29.70 | $29.44 | $0.2599 | 2,408.0 | +0.30% |
| May 15, 2025 | $29.50 | $29.35 | $0.1517 | 1,558.0 | +0.59% |
| May 14, 2025 | $29.77 | $29.06 | $0.7099 | 33,422.0 | -0.87% |
| May 13, 2025 | $29.67 | $29.48 | $0.1899 | 1,983.0 | +0.73% |
| May 12, 2025 | $29.89 | $29.29 | $0.60 | 5,297.0 | +0.34% |
| May 09, 2025 | $29.52 | $29.26 | $0.2606 | 3,269.0 | +0.69% |
| May 08, 2025 | $29.32 | $28.97 | $0.35 | 1,697.0 | +0.36% |
| May 07, 2025 | $29.45 | $28.96 | $0.4929 | 5,936.0 | -0.34% |
Cambria Global Asset Allocation ETF Stock (GAA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cambria Global Asset Allocation ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GAA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambria Global Asset Allocation ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cambria Global Asset Allocation ETF Stock (GAA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $30.49 | $29.63 | $0.8596 | 24,307.0 | +1.66% |
| May, 2025 | $29.89 | $28.88 | $1.02 | 88,528.0 | +2.97% |
| Apr, 2025 | $29.28 | $26.80 | $2.48 | 149,384.0 | -1.10% |
| Mar, 2025 | $29.75 | $28.54 | $1.21 | 138,189.0 | +0.19% |
| Feb, 2025 | $29.49 | $27.53 | $1.96 | 66,899.0 | +0.61% |
| Jan, 2025 | $29.16 | $28.09 | $1.07 | 137,982.0 | +0.91% |
Cambria Global Asset Allocation ETF Stock (GAA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.51 | $28.27 | $1.24 | 92,233.0 | -2.84% |
| Nov, 2024 | $29.60 | $28.73 | $0.8733 | 129,235.0 | +1.75% |
| Oct, 2024 | $29.99 | $28.60 | $1.39 | 317,712.0 | -2.91% |
| Sep, 2024 | $30.10 | $28.65 | $1.45 | 155,821.0 | +1.18% |
| Aug, 2024 | $29.55 | $28.11 | $1.44 | 81,032.0 | +0.93% |
| Jul, 2024 | $29.30 | $28.18 | $1.12 | 103,070.0 | +2.16% |
| Jun, 2024 | $29.82 | $28.14 | $1.68 | 154,447.0 | -1.46% |
| May, 2024 | $29.20 | $28.21 | $0.99 | 86,681.0 | +1.60% |
| Apr, 2024 | $29.16 | $28.02 | $1.14 | 195,506.0 | -1.72% |
| Mar, 2024 | $29.07 | $28.06 | $1.01 | 91,172.0 | +2.94% |
| Feb, 2024 | $28.41 | $27.50 | $0.9099 | 121,387.0 | +0.93% |
| Jan, 2024 | $28.20 | $26.90 | $1.30 | 183,556.0 | -0.10% |
Cambria Global Asset Allocation ETF Stock (GAA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.54 | $26.79 | $1.75 | 105,630.0 | +3.29% |
| Nov, 2023 | $27.18 | $25.83 | $1.35 | 186,173.0 | +4.65% |
| Oct, 2023 | $26.28 | $25.41 | $0.87 | 96,398.0 | -1.89% |
| Sep, 2023 | $27.14 | $26.22 | $0.9202 | 65,399.0 | -1.95% |
| Aug, 2023 | $27.54 | $26.28 | $1.26 | 110,294.0 | -3.00% |
| Jul, 2023 | $28.11 | $26.14 | $1.97 | 178,902.0 | +2.11% |
| Jun, 2023 | $27.21 | $26.28 | $0.9301 | 189,125.0 | +3.46% |
| May, 2023 | $26.93 | $25.93 | $1.00 | 175,832.0 | -2.88% |
| Apr, 2023 | $27.50 | $26.55 | $0.9476 | 124,102.0 | +0.45% |
| Mar, 2023 | $27.83 | $26.10 | $1.73 | 132,247.0 | -1.53% |
| Feb, 2023 | $28.47 | $26.84 | $1.63 | 112,945.0 | -2.93% |
| Jan, 2023 | $29.24 | $26.66 | $2.58 | 247,322.0 | +4.12% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):