Get the Stockscreener App
46.68
1.93%
-0.92
After Hours:
46.68
Genpact Ltd Stock (G) Price History
The historical daily chart and data for Genpact Ltd stock (G), show that the latest closing stock price as of April 21, 2025, is $46.68.
- Genpact Ltd all-time high stock price is $56.76, occurred on February 07, 2025.
- The lowest Genpact Ltd stock price recorded was $13.68 on February 07, 2014. Since then, Genpact Ltd's stock price has risen over 241.23% to $46.68 now.
- The 52-week high stock price for G is $56.76, representing a 21.59% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for G is $30.38, indicating a -34.92% decrease from the current share price, occurred on July 10, 2024.
- The closing price of Genpact Ltd (G) stock in the beginning of 2024 was $53.00. The stock closed the year at $46.32, a loss of over -12.60% for the year.
The table below shows more information about G historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $47.64 | $46.07 | $1.57 | 954,184.0 | -1.93% |
| Apr 17, 2025 | $48.08 | $47.41 | $0.665 | 903,663.0 | -0.27% |
| Apr 16, 2025 | $48.41 | $47.35 | $1.06 | 1,087,797.0 | -0.44% |
| Apr 15, 2025 | $48.37 | $47.83 | $0.54 | 835,147.0 | -0.15% |
| Apr 14, 2025 | $48.16 | $47.37 | $0.795 | 1,122,523.0 | +1.50% |
| Apr 11, 2025 | $47.52 | $46.18 | $1.33 | 1,090,061.0 | +1.26% |
| Apr 10, 2025 | $47.67 | $45.58 | $2.09 | 1,256,938.0 | -2.93% |
| Apr 09, 2025 | $48.27 | $44.36 | $3.91 | 2,597,152.0 | +6.74% |
| Apr 08, 2025 | $47.70 | $44.55 | $3.15 | 1,335,357.0 | -3.65% |
| Apr 07, 2025 | $47.77 | $44.40 | $3.37 | 1,809,391.0 | -0.59% |
| Apr 04, 2025 | $48.40 | $46.80 | $1.60 | 2,182,743.0 | -3.76% |
| Apr 03, 2025 | $49.36 | $47.92 | $1.44 | 1,974,292.0 | -3.21% |
| Apr 02, 2025 | $50.71 | $49.97 | $0.7398 | 1,560,914.0 | -0.06% |
| Apr 01, 2025 | $50.62 | $49.43 | $1.19 | 932,031.0 | +0.36% |
| Mar 31, 2025 | $50.66 | $48.96 | $1.70 | 1,252,979.0 | +0.76% |
| Mar 28, 2025 | $50.82 | $49.49 | $1.33 | 1,088,485.0 | -1.48% |
| Mar 27, 2025 | $50.90 | $49.81 | $1.09 | 1,773,491.0 | +0.81% |
| Mar 26, 2025 | $51.27 | $50.33 | $0.94 | 1,996,470.0 | -0.47% |
| Mar 25, 2025 | $50.59 | $49.98 | $0.61 | 1,327,139.0 | +1.30% |
Genpact Ltd Stock (G) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genpact Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of G shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genpact Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genpact Ltd Stock (G) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $50.71 | $44.36 | $6.35 | 20,596,377.0 | -7.34% |
| Mar, 2025 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| Feb, 2025 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| Jan, 2025 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
Genpact Ltd Stock (G) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| Nov, 2024 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| Oct, 2024 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| Sep, 2024 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| Aug, 2024 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| Jul, 2024 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| Jun, 2024 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| May, 2024 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| Apr, 2024 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| Mar, 2024 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| Feb, 2024 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| Jan, 2024 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
Genpact Ltd Stock (G) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.77 | $33.83 | $1.94 | 29,426,703.0 | +2.21% |
| Nov, 2023 | $35.02 | $29.41 | $5.61 | 33,242,231.0 | +1.25% |
| Oct, 2023 | $37.15 | $32.61 | $4.54 | 22,649,147.0 | -7.35% |
| Sep, 2023 | $37.97 | $35.90 | $2.07 | 22,880,893.0 | -3.03% |
| Aug, 2023 | $38.51 | $35.31 | $3.20 | 29,088,093.0 | +3.44% |
| Jul, 2023 | $39.58 | $36.05 | $3.53 | 20,679,115.0 | -3.94% |
| Jun, 2023 | $39.75 | $36.26 | $3.49 | 32,125,652.0 | +2.15% |
| May, 2023 | $44.63 | $35.75 | $8.88 | 43,339,023.0 | -17.44% |
| Apr, 2023 | $46.19 | $43.10 | $3.09 | 13,586,099.0 | -3.61% |
| Mar, 2023 | $47.96 | $43.23 | $4.73 | 20,928,264.0 | -3.16% |
| Feb, 2023 | $48.58 | $45.81 | $2.77 | 15,923,931.0 | +0.95% |
| Jan, 2023 | $48.47 | $45.38 | $3.09 | 12,488,649.0 | +2.07% |
0.95%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):