Get the Stockscreener App
31.91
0.28%
-0.09
Genpact Ltd Stock (G) Price History
The historical daily chart and data for Genpact Ltd stock (G), show that the latest closing stock price as of May 22, 2026, is $31.91.
- Genpact Ltd all-time high stock price is $56.76, occurred on February 07, 2025.
- The lowest Genpact Ltd stock price recorded was $13.68 on February 07, 2014. Since then, Genpact Ltd's stock price has risen over 133.26% to $31.91 now.
- The 52-week high stock price for G is $48.64, representing a 52.43% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for G is $28.78, indicating a -9.81% decrease from the current share price, occurred on May 14, 2026.
- The closing price of Genpact Ltd (G) stock in the beginning of 2025 was $53.00. The stock closed the year at $46.32, a loss of over -12.60% for the year.
The table below shows more information about G historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $32.67 | $31.64 | $1.03 | 2,128,613.0 | -0.28% |
| May 21, 2026 | $32.28 | $31.33 | $0.95 | 2,311,582.0 | -0.37% |
| May 20, 2026 | $32.20 | $30.64 | $1.56 | 2,750,347.0 | +1.42% |
| May 19, 2026 | $32.95 | $31.34 | $1.61 | 3,402,740.0 | +1.02% |
| May 18, 2026 | $31.46 | $28.97 | $2.49 | 4,074,181.0 | +7.92% |
| May 15, 2026 | $30.30 | $28.87 | $1.43 | 5,553,921.0 | +0.38% |
| May 14, 2026 | $29.99 | $28.78 | $1.21 | 4,748,890.0 | -1.70% |
| May 13, 2026 | $31.14 | $29.10 | $2.04 | 3,783,375.0 | -5.79% |
| May 12, 2026 | $31.86 | $31.14 | $0.715 | 3,454,796.0 | -0.16% |
| May 11, 2026 | $33.31 | $31.14 | $2.17 | 4,159,327.0 | -3.87% |
| May 08, 2026 | $34.63 | $31.47 | $3.16 | 5,438,453.0 | -5.57% |
| May 07, 2026 | $34.73 | $33.92 | $0.81 | 3,376,857.0 | +2.01% |
| May 06, 2026 | $34.50 | $33.52 | $0.98 | 3,386,447.0 | -0.82% |
| May 05, 2026 | $34.13 | $33.12 | $1.02 | 2,524,910.0 | -0.18% |
| May 04, 2026 | $35.14 | $33.97 | $1.17 | 2,419,875.0 | -0.55% |
| May 01, 2026 | $35.54 | $34.10 | $1.44 | 2,596,627.0 | -1.21% |
| Apr 30, 2026 | $34.77 | $33.14 | $1.63 | 4,807,821.0 | +2.57% |
| Apr 29, 2026 | $34.25 | $33.53 | $0.72 | 3,383,532.0 | -0.21% |
| Apr 28, 2026 | $34.91 | $33.76 | $1.15 | 3,560,899.0 | +0.35% |
| Apr 27, 2026 | $34.98 | $33.67 | $1.31 | 2,601,068.0 | -1.43% |
| Apr 24, 2026 | $34.37 | $33.74 | $0.63 | 2,216,287.0 | -0.52% |
| Apr 23, 2026 | $35.87 | $34.04 | $1.83 | 2,462,212.0 | -4.75% |
Genpact Ltd Stock (G) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genpact Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of G shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genpact Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genpact Ltd Stock (G) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $35.54 | $28.78 | $6.76 | 58,239,554.0 | -8.17% |
| Apr, 2026 | $38.42 | $33.14 | $5.28 | 55,980,269.0 | -6.71% |
| Mar, 2026 | $41.77 | $36.17 | $5.59 | 45,343,690.0 | -6.22% |
| Feb, 2026 | $44.77 | $34.79 | $9.98 | 62,650,755.0 | -9.93% |
| Jan, 2026 | $48.42 | $43.87 | $4.55 | 27,200,626.0 | -5.73% |
Genpact Ltd Stock (G) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.64 | $43.75 | $4.89 | 32,931,698.0 | +7.08% |
| Nov, 2025 | $45.85 | $37.49 | $8.36 | 48,112,290.0 | +15.49% |
| Oct, 2025 | $42.10 | $37.73 | $4.37 | 36,953,166.0 | -8.93% |
| Sep, 2025 | $45.65 | $40.73 | $4.92 | 40,564,217.0 | -7.61% |
| Aug, 2025 | $45.73 | $41.59 | $4.14 | 43,132,108.0 | +2.93% |
| Jul, 2025 | $46.75 | $43.70 | $3.05 | 27,578,451.0 | +0.09% |
| Jun, 2025 | $44.29 | $40.47 | $3.82 | 34,757,883.0 | +2.23% |
| May, 2025 | $50.41 | $38.98 | $11.43 | 43,605,563.0 | -14.35% |
| Apr, 2025 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| Mar, 2025 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| Feb, 2025 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| Jan, 2025 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
Genpact Ltd Stock (G) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| Nov, 2024 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| Oct, 2024 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| Sep, 2024 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| Aug, 2024 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| Jul, 2024 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| Jun, 2024 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| May, 2024 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| Apr, 2024 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| Mar, 2024 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| Feb, 2024 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| Jan, 2024 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
3.69%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):