Get the Stockscreener App
34.70
6.67%
2.17
After Hours:
35.14
0.44
+1.27%
Genpact Ltd Stock (G) Price History
The historical daily chart and data for Genpact Ltd stock (G), show that the latest closing stock price as of October 01, 2026, is $34.70.
- Genpact Ltd all-time high stock price is $56.76, occurred on February 07, 2025.
- The lowest Genpact Ltd stock price recorded was $13.68 on February 07, 2014. Since then, Genpact Ltd's stock price has risen over 153.65% to $34.70 now.
- The 52-week high stock price for G is $48.64, representing a 40.17% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for G is $26.85, indicating a -22.62% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Genpact Ltd (G) stock in the beginning of 2025 was $53.00. The stock closed the year at $46.32, a loss of over -12.60% for the year.
The table below shows more information about G historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $35.14 | $33.41 | $1.73 | 2,285,098.0 | +6.67% |
| Sep 30, 2026 | $32.69 | $32.08 | $0.61 | 1,875,911.0 | +0.90% |
| Sep 29, 2026 | $32.78 | $32.03 | $0.745 | 1,586,379.0 | -1.10% |
| Sep 28, 2026 | $32.89 | $32.34 | $0.55 | 1,357,367.0 | -1.51% |
| Sep 25, 2026 | $33.51 | $32.97 | $0.54 | 1,383,418.0 | -0.81% |
| Sep 24, 2026 | $34.38 | $33.10 | $1.28 | 2,053,750.0 | -1.42% |
| Sep 23, 2026 | $34.33 | $33.49 | $0.84 | 1,472,551.0 | -0.12% |
| Sep 22, 2026 | $34.56 | $33.31 | $1.25 | 1,748,058.0 | -0.56% |
| Sep 21, 2026 | $34.80 | $33.91 | $0.895 | 1,504,327.0 | -0.18% |
| Sep 18, 2026 | $35.13 | $34.07 | $1.06 | 4,105,841.0 | -2.32% |
| Sep 17, 2026 | $35.35 | $34.78 | $0.57 | 1,551,082.0 | -0.91% |
| Sep 16, 2026 | $35.84 | $34.94 | $0.91 | 1,603,704.0 | -1.65% |
| Sep 15, 2026 | $36.72 | $35.84 | $0.88 | 1,692,248.0 | -1.56% |
| Sep 14, 2026 | $36.92 | $35.93 | $0.99 | 2,625,617.0 | +3.67% |
| Sep 11, 2026 | $35.18 | $34.17 | $1.01 | 1,957,121.0 | +2.12% |
| Sep 10, 2026 | $35.20 | $34.30 | $0.905 | 1,703,909.0 | -1.32% |
| Sep 09, 2026 | $35.57 | $34.74 | $0.83 | 1,901,614.0 | -1.36% |
| Sep 08, 2026 | $36.91 | $35.30 | $1.61 | 2,829,573.0 | -5.28% |
| Sep 04, 2026 | $37.77 | $36.92 | $0.845 | 1,435,407.0 | -2.00% |
| Sep 03, 2026 | $38.59 | $37.15 | $1.44 | 1,738,370.0 | +1.57% |
| Sep 02, 2026 | $38.16 | $37.07 | $1.09 | 1,848,362.0 | -0.53% |
| Sep 01, 2026 | $38.85 | $37.59 | $1.26 | 1,879,533.0 | -0.76% |
Genpact Ltd Stock (G) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genpact Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of G shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genpact Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genpact Ltd Stock (G) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.14 | $33.41 | $1.73 | 2,285,098.0 | +0.00% |
| Sep, 2026 | $38.85 | $32.03 | $6.82 | 42,139,240.0 | -8.64% |
| Aug, 2026 | $38.44 | $33.00 | $5.44 | 53,918,418.0 | +7.96% |
| Jul, 2026 | $37.14 | $27.73 | $9.41 | 45,722,248.0 | +27.93% |
| Jun, 2026 | $34.63 | $26.85 | $7.78 | 58,119,905.0 | -16.54% |
| May, 2026 | $35.54 | $28.78 | $6.76 | 67,027,031.0 | -5.18% |
| Apr, 2026 | $38.42 | $33.14 | $5.28 | 55,980,269.0 | -6.71% |
| Mar, 2026 | $41.77 | $36.17 | $5.59 | 45,343,690.0 | -6.22% |
| Feb, 2026 | $44.77 | $34.79 | $9.98 | 62,650,755.0 | -9.93% |
| Jan, 2026 | $48.42 | $43.87 | $4.55 | 27,200,626.0 | -5.73% |
Genpact Ltd Stock (G) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.64 | $43.75 | $4.89 | 32,931,698.0 | +7.08% |
| Nov, 2025 | $45.85 | $37.49 | $8.36 | 48,112,290.0 | +15.49% |
| Oct, 2025 | $42.10 | $37.73 | $4.37 | 36,953,166.0 | -8.93% |
| Sep, 2025 | $45.65 | $40.73 | $4.92 | 40,564,217.0 | -7.61% |
| Aug, 2025 | $45.73 | $41.59 | $4.14 | 43,132,108.0 | +2.93% |
| Jul, 2025 | $46.75 | $43.70 | $3.05 | 27,578,451.0 | +0.09% |
| Jun, 2025 | $44.29 | $40.47 | $3.82 | 34,757,883.0 | +2.23% |
| May, 2025 | $50.41 | $38.98 | $11.43 | 43,605,563.0 | -14.35% |
| Apr, 2025 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| Mar, 2025 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| Feb, 2025 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| Jan, 2025 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
Genpact Ltd Stock (G) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| Nov, 2024 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| Oct, 2024 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| Sep, 2024 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| Aug, 2024 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| Jul, 2024 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| Jun, 2024 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| May, 2024 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| Apr, 2024 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| Mar, 2024 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| Feb, 2024 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| Jan, 2024 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):