Get the Stockscreener App
44.10
1.14%
-0.51
Genpact Ltd Stock (G) Price History
The historical daily chart and data for Genpact Ltd stock (G), show that the latest closing stock price as of January 30, 2026, is $44.10.
- Genpact Ltd all-time high stock price is $56.76, occurred on February 07, 2025.
- The lowest Genpact Ltd stock price recorded was $13.68 on February 07, 2014. Since then, Genpact Ltd's stock price has risen over 222.37% to $44.10 now.
- The 52-week high stock price for G is $56.76, representing a 28.71% increase from the current share price, occurred on February 07, 2025.
- The 52-week low stock price for G is $37.49, indicating a -15.00% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Genpact Ltd (G) stock in the beginning of 2025 was $53.00. The stock closed the year at $46.32, a loss of over -12.60% for the year.
The table below shows more information about G historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $44.75 | $43.87 | $0.8825 | 2,617,690.0 | -1.14% |
| Jan 29, 2026 | $44.79 | $44.02 | $0.77 | 1,464,913.0 | -0.38% |
| Jan 28, 2026 | $45.50 | $44.74 | $0.755 | 1,191,571.0 | -1.08% |
| Jan 27, 2026 | $45.79 | $44.70 | $1.09 | 1,510,760.0 | -0.46% |
| Jan 26, 2026 | $46.00 | $45.27 | $0.725 | 1,077,172.0 | -0.70% |
| Jan 23, 2026 | $46.06 | $45.59 | $0.47 | 936,053.0 | -0.84% |
| Jan 22, 2026 | $46.29 | $45.37 | $0.92 | 1,283,444.0 | +1.01% |
| Jan 21, 2026 | $45.95 | $44.88 | $1.07 | 1,604,889.0 | +2.19% |
| Jan 20, 2026 | $45.98 | $44.49 | $1.49 | 1,412,787.0 | -2.53% |
| Jan 16, 2026 | $46.36 | $45.36 | $1.00 | 1,159,222.0 | -0.67% |
| Jan 15, 2026 | $47.51 | $46.18 | $1.33 | 1,219,065.0 | -2.57% |
| Jan 14, 2026 | $47.91 | $46.52 | $1.39 | 1,607,609.0 | +1.98% |
| Jan 13, 2026 | $47.05 | $46.35 | $0.70 | 1,128,709.0 | -1.29% |
| Jan 12, 2026 | $48.40 | $46.99 | $1.41 | 1,268,504.0 | -2.30% |
| Jan 09, 2026 | $48.42 | $47.59 | $0.83 | 1,251,206.0 | +1.30% |
| Jan 08, 2026 | $48.32 | $47.48 | $0.84 | 1,334,852.0 | +0.46% |
| Jan 07, 2026 | $47.61 | $47.02 | $0.595 | 933,444.0 | +0.11% |
| Jan 06, 2026 | $47.47 | $46.26 | $1.21 | 1,647,180.0 | +1.61% |
| Jan 05, 2026 | $46.76 | $45.45 | $1.30 | 1,419,374.0 | +1.50% |
Genpact Ltd Stock (G) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genpact Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of G shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genpact Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genpact Ltd Stock (G) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $48.42 | $43.87 | $4.55 | 29,818,316.0 | -5.73% |
Genpact Ltd Stock (G) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.64 | $43.75 | $4.89 | 32,931,698.0 | +7.08% |
| Nov, 2025 | $45.85 | $37.49 | $8.36 | 48,112,290.0 | +15.49% |
| Oct, 2025 | $42.10 | $37.73 | $4.37 | 36,953,166.0 | -8.93% |
| Sep, 2025 | $45.65 | $40.73 | $4.92 | 40,564,217.0 | -7.61% |
| Aug, 2025 | $45.73 | $41.59 | $4.14 | 43,132,108.0 | +2.93% |
| Jul, 2025 | $46.75 | $43.70 | $3.05 | 27,578,451.0 | +0.09% |
| Jun, 2025 | $44.29 | $40.47 | $3.82 | 34,757,883.0 | +2.23% |
| May, 2025 | $50.41 | $38.98 | $11.43 | 43,605,563.0 | -14.35% |
| Apr, 2025 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| Mar, 2025 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| Feb, 2025 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| Jan, 2025 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
Genpact Ltd Stock (G) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| Nov, 2024 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| Oct, 2024 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| Sep, 2024 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| Aug, 2024 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| Jul, 2024 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| Jun, 2024 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| May, 2024 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| Apr, 2024 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| Mar, 2024 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| Feb, 2024 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| Jan, 2024 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
0.09%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):