Get the Stockscreener App
43.53
1.26%
0.54
After Hours:
43.60
0.07
+0.16%
Genpact Ltd Stock (G) Price History
The historical daily chart and data for Genpact Ltd stock (G), show that the latest closing stock price as of January 03, 2025, is $43.53.
- Genpact Ltd all-time high stock price is $54.03, occurred on January 04, 2022.
- The lowest Genpact Ltd stock price recorded was $13.68 on February 07, 2014. Since then, Genpact Ltd's stock price has risen over 218.20% to $43.53 now.
- The 52-week high stock price for G is $47.98, representing a 10.22% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for G is $30.23, indicating a -30.55% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Genpact Ltd (G) stock in the beginning of 2024 was $53.00. The stock closed the year at $46.32, a loss of over -12.60% for the year.
The table below shows more information about G historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $43.55 | $42.30 | $1.25 | 1,118,939.0 | +1.26% |
| Jan 02, 2025 | $43.60 | $42.84 | $0.765 | 785,944.0 | +0.09% |
| Dec 31, 2024 | $42.97 | $42.63 | $0.34 | 690,240.0 | +0.73% |
| Dec 30, 2024 | $42.83 | $42.08 | $0.7487 | 629,039.0 | -0.63% |
| Dec 27, 2024 | $43.28 | $42.68 | $0.6048 | 558,250.0 | -0.53% |
| Dec 26, 2024 | $43.27 | $42.55 | $0.7244 | 595,025.0 | +1.03% |
| Dec 24, 2024 | $42.80 | $42.57 | $0.234 | 404,671.0 | -0.42% |
| Dec 23, 2024 | $43.01 | $41.81 | $1.20 | 1,482,576.0 | +1.64% |
| Dec 20, 2024 | $42.77 | $41.97 | $0.80 | 4,494,525.0 | -0.26% |
| Dec 19, 2024 | $42.92 | $42.16 | $0.755 | 1,483,057.0 | +0.55% |
| Dec 18, 2024 | $43.45 | $41.97 | $1.48 | 1,246,503.0 | -2.77% |
| Dec 17, 2024 | $44.11 | $43.05 | $1.05 | 1,010,596.0 | -0.85% |
| Dec 16, 2024 | $44.58 | $43.59 | $0.995 | 2,068,642.0 | -2.31% |
| Dec 13, 2024 | $44.93 | $44.43 | $0.50 | 886,713.0 | -0.13% |
| Dec 12, 2024 | $45.04 | $44.21 | $0.83 | 1,103,845.0 | -0.82% |
| Dec 11, 2024 | $45.33 | $44.65 | $0.675 | 1,649,374.0 | +0.83% |
| Dec 10, 2024 | $44.90 | $44.17 | $0.73 | 1,893,005.0 | -0.22% |
| Dec 09, 2024 | $45.34 | $44.79 | $0.555 | 1,580,042.0 | -0.73% |
| Dec 06, 2024 | $45.68 | $44.97 | $0.7099 | 1,130,620.0 | -0.22% |
| Dec 05, 2024 | $45.41 | $45.00 | $0.41 | 1,504,722.0 | -0.51% |
Genpact Ltd Stock (G) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genpact Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of G shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genpact Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genpact Ltd Stock (G) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $43.60 | $42.30 | $1.31 | 3,023,822.0 | +1.35% |
Genpact Ltd Stock (G) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| Nov, 2024 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| Oct, 2024 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| Sep, 2024 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| Aug, 2024 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| Jul, 2024 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| Jun, 2024 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| May, 2024 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| Apr, 2024 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| Mar, 2024 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| Feb, 2024 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| Jan, 2024 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
Genpact Ltd Stock (G) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.77 | $33.83 | $1.94 | 29,426,703.0 | +2.21% |
| Nov, 2023 | $35.02 | $29.41 | $5.61 | 33,242,231.0 | +1.25% |
| Oct, 2023 | $37.15 | $32.61 | $4.54 | 22,649,147.0 | -7.35% |
| Sep, 2023 | $37.97 | $35.90 | $2.07 | 22,880,893.0 | -3.03% |
| Aug, 2023 | $38.51 | $35.31 | $3.20 | 29,088,093.0 | +3.44% |
| Jul, 2023 | $39.58 | $36.05 | $3.53 | 20,679,115.0 | -3.94% |
| Jun, 2023 | $39.75 | $36.26 | $3.49 | 32,125,652.0 | +2.15% |
| May, 2023 | $44.63 | $35.75 | $8.88 | 43,339,023.0 | -17.44% |
| Apr, 2023 | $46.19 | $43.10 | $3.09 | 13,586,099.0 | -3.61% |
| Mar, 2023 | $47.96 | $43.23 | $4.73 | 20,928,264.0 | -3.16% |
| Feb, 2023 | $48.58 | $45.81 | $2.77 | 15,923,931.0 | +0.95% |
| Jan, 2023 | $48.47 | $45.38 | $3.09 | 12,488,649.0 | +2.07% |
0.53%
1.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):