Get the Stockscreener App
32.51
0.68%
+0.22
Genpact Ltd Stock (G) Price History
The historical daily chart and data for Genpact Ltd stock (G), show that the latest closing stock price as of May 07, 2024, is $32.51.
- Genpact Ltd all-time high stock price is $54.03, occurred on January 04, 2022.
- The lowest Genpact Ltd stock price recorded was $13.68 on February 07, 2014. Since then, Genpact Ltd's stock price has risen over 137.65% to $32.51 now.
- The 52-week high stock price for G is $40.15, representing a 23.50% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for G is $29.41, indicating a -9.54% decrease from the current share price, occurred on November 09, 2023.
- The closing price of Genpact Ltd (G) stock in the beginning of 2023 was $53.00. The stock closed the year at $46.32, a loss of over -12.60% for the year.
The table below shows more information about G historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2024 | $32.67 | $32.31 | $0.36 | 1,888,094.0 | +0.68% |
| May 06, 2024 | $32.31 | $31.43 | $0.885 | 1,431,887.0 | +3.03% |
| May 03, 2024 | $31.74 | $31.14 | $0.60 | 978,617.0 | +0.10% |
| May 02, 2024 | $31.45 | $30.75 | $0.70 | 1,343,130.0 | +1.92% |
| May 01, 2024 | $31.04 | $30.56 | $0.4843 | 993,459.0 | -0.07% |
| Apr 30, 2024 | $31.51 | $30.73 | $0.78 | 1,733,214.0 | -1.06% |
| Apr 29, 2024 | $31.40 | $31.03 | $0.37 | 911,174.0 | +0.55% |
| Apr 26, 2024 | $31.24 | $30.70 | $0.5399 | 1,650,213.0 | +0.68% |
| Apr 25, 2024 | $31.90 | $30.54 | $1.36 | 2,651,505.0 | -3.37% |
| Apr 24, 2024 | $31.90 | $31.40 | $0.50 | 1,532,161.0 | +0.35% |
| Apr 23, 2024 | $31.70 | $31.49 | $0.21 | 894,100.0 | +0.35% |
| Apr 22, 2024 | $31.75 | $31.29 | $0.46 | 1,001,477.0 | -0.16% |
| Apr 19, 2024 | $31.66 | $30.82 | $0.84 | 1,224,066.0 | +2.27% |
| Apr 18, 2024 | $30.98 | $30.23 | $0.755 | 1,266,373.0 | +1.08% |
| Apr 17, 2024 | $30.90 | $30.42 | $0.48 | 2,164,929.0 | -0.23% |
| Apr 16, 2024 | $30.72 | $30.31 | $0.41 | 1,083,420.0 | -0.07% |
| Apr 15, 2024 | $31.61 | $30.60 | $1.01 | 957,828.0 | -1.79% |
| Apr 12, 2024 | $31.70 | $31.19 | $0.51 | 996,463.0 | -1.73% |
| Apr 11, 2024 | $31.96 | $31.56 | $0.405 | 1,102,250.0 | +0.00% |
| Apr 10, 2024 | $32.08 | $31.40 | $0.675 | 1,891,938.0 | -1.85% |
| Apr 09, 2024 | $32.36 | $31.89 | $0.47 | 1,442,184.0 | +1.70% |
Genpact Ltd Stock (G) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genpact Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of G shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genpact Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genpact Ltd Stock (G) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $32.67 | $30.56 | $2.11 | 8,523,281.0 | +5.76% |
| Apr, 2024 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| Mar, 2024 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| Feb, 2024 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| Jan, 2024 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
Genpact Ltd Stock (G) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.77 | $33.83 | $1.94 | 29,426,703.0 | +2.21% |
| Nov, 2023 | $35.02 | $29.41 | $5.61 | 33,242,231.0 | +1.25% |
| Oct, 2023 | $37.15 | $32.61 | $4.54 | 22,649,147.0 | -7.35% |
| Sep, 2023 | $37.97 | $35.90 | $2.07 | 22,880,893.0 | -3.03% |
| Aug, 2023 | $38.51 | $35.31 | $3.20 | 29,088,093.0 | +3.44% |
| Jul, 2023 | $39.58 | $36.05 | $3.53 | 20,679,115.0 | -3.94% |
| Jun, 2023 | $39.75 | $36.26 | $3.49 | 32,125,652.0 | +2.15% |
| May, 2023 | $44.63 | $35.75 | $8.88 | 43,339,023.0 | -17.44% |
| Apr, 2023 | $46.19 | $43.10 | $3.09 | 13,586,099.0 | -3.61% |
| Mar, 2023 | $47.96 | $43.23 | $4.73 | 20,928,264.0 | -3.16% |
| Feb, 2023 | $48.58 | $45.81 | $2.77 | 15,923,931.0 | +0.95% |
| Jan, 2023 | $48.47 | $45.38 | $3.09 | 12,488,649.0 | +2.07% |
Genpact Ltd Stock (G) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.96 | $43.90 | $3.06 | 19,460,211.0 | +0.46% |
| Nov, 2022 | $48.85 | $42.77 | $6.08 | 21,936,088.0 | -4.93% |
| Oct, 2022 | $48.75 | $42.06 | $6.69 | 17,279,738.0 | +10.81% |
| Sep, 2022 | $47.47 | $42.52 | $4.95 | 19,710,838.0 | -6.83% |
| Aug, 2022 | $48.81 | $45.90 | $2.91 | 16,153,255.0 | -2.29% |
| Jul, 2022 | $48.28 | $41.53 | $6.75 | 14,240,892.0 | +13.50% |
| Jun, 2022 | $45.38 | $40.52 | $4.86 | 21,875,294.0 | -4.53% |
| May, 2022 | $44.95 | $37.68 | $7.27 | 32,273,496.0 | +10.18% |
| Apr, 2022 | $44.29 | $40.21 | $4.08 | 18,544,459.0 | -7.45% |
| Mar, 2022 | $44.92 | $39.90 | $5.02 | 22,120,938.0 | +3.99% |
| Feb, 2022 | $50.26 | $40.60 | $9.66 | 19,944,141.0 | -15.90% |
| Jan, 2022 | $54.03 | $46.75 | $7.28 | 17,212,126.0 | -6.27% |
0.64%
0.37%
Cap:
|
Volume (24h):