Get the Stockscreener App
55.28
11.50%
5.88
Genpact Ltd Stock (G) Price History
The historical daily chart and data for Genpact Ltd stock (G), show that the latest closing stock price as of February 07, 2025, is $55.28.
- Genpact Ltd all-time high stock price is $54.03, occurred on January 04, 2022.
- The lowest Genpact Ltd stock price recorded was $13.68 on February 07, 2014. Since then, Genpact Ltd's stock price has risen over 304.09% to $55.28 now.
- The 52-week high stock price for G is $49.68, representing a -10.13% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for G is $30.23, indicating a -45.31% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Genpact Ltd (G) stock in the beginning of 2024 was $53.00. The stock closed the year at $46.32, a loss of over -12.60% for the year.
The table below shows more information about G historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $56.76 | $54.93 | $1.83 | 468,811.0 | +11.60% |
| Feb 06, 2025 | $49.68 | $49.03 | $0.65 | 1,183,798.0 | -0.02% |
| Feb 05, 2025 | $49.68 | $49.00 | $0.6799 | 1,129,412.0 | +0.10% |
| Feb 04, 2025 | $49.47 | $48.60 | $0.87 | 1,163,622.0 | +0.88% |
| Feb 03, 2025 | $49.15 | $47.77 | $1.38 | 1,292,435.0 | +0.49% |
| Jan 31, 2025 | $48.74 | $47.99 | $0.75 | 2,517,210.0 | +0.56% |
| Jan 30, 2025 | $48.51 | $47.80 | $0.715 | 1,845,679.0 | +1.85% |
| Jan 29, 2025 | $48.14 | $47.48 | $0.6595 | 2,042,884.0 | -0.21% |
| Jan 28, 2025 | $47.84 | $46.10 | $1.74 | 2,449,871.0 | +2.72% |
| Jan 27, 2025 | $46.91 | $45.97 | $0.94 | 1,106,226.0 | +0.04% |
| Jan 24, 2025 | $46.39 | $46.08 | $0.31 | 652,389.0 | +0.41% |
| Jan 23, 2025 | $46.60 | $45.72 | $0.88 | 999,986.0 | +0.79% |
| Jan 22, 2025 | $46.41 | $45.66 | $0.755 | 956,343.0 | -0.76% |
| Jan 21, 2025 | $46.79 | $45.98 | $0.81 | 982,439.0 | +2.33% |
| Jan 17, 2025 | $45.33 | $44.75 | $0.5785 | 921,660.0 | +0.60% |
| Jan 16, 2025 | $44.94 | $44.16 | $0.775 | 742,720.0 | +1.17% |
| Jan 15, 2025 | $45.03 | $43.88 | $1.15 | 955,879.0 | +0.27% |
| Jan 14, 2025 | $44.80 | $44.06 | $0.74 | 1,517,020.0 | -0.25% |
| Jan 13, 2025 | $44.40 | $42.88 | $1.52 | 1,064,840.0 | +2.24% |
| Jan 10, 2025 | $43.45 | $42.49 | $0.96 | 2,430,247.0 | -0.39% |
| Jan 08, 2025 | $43.54 | $42.29 | $1.25 | 929,784.0 | +1.47% |
Genpact Ltd Stock (G) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genpact Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of G shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genpact Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genpact Ltd Stock (G) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $56.76 | $47.77 | $8.99 | 5,238,078.0 | +13.23% |
| Jan, 2025 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
Genpact Ltd Stock (G) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| Nov, 2024 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| Oct, 2024 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| Sep, 2024 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| Aug, 2024 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| Jul, 2024 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| Jun, 2024 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| May, 2024 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| Apr, 2024 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| Mar, 2024 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| Feb, 2024 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| Jan, 2024 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
Genpact Ltd Stock (G) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $35.77 | $33.83 | $1.94 | 29,426,703.0 | +2.21% |
| Nov, 2023 | $35.02 | $29.41 | $5.61 | 33,242,231.0 | +1.25% |
| Oct, 2023 | $37.15 | $32.61 | $4.54 | 22,649,147.0 | -7.35% |
| Sep, 2023 | $37.97 | $35.90 | $2.07 | 22,880,893.0 | -3.03% |
| Aug, 2023 | $38.51 | $35.31 | $3.20 | 29,088,093.0 | +3.44% |
| Jul, 2023 | $39.58 | $36.05 | $3.53 | 20,679,115.0 | -3.94% |
| Jun, 2023 | $39.75 | $36.26 | $3.49 | 32,125,652.0 | +2.15% |
| May, 2023 | $44.63 | $35.75 | $8.88 | 43,339,023.0 | -17.44% |
| Apr, 2023 | $46.19 | $43.10 | $3.09 | 13,586,099.0 | -3.61% |
| Mar, 2023 | $47.96 | $43.23 | $4.73 | 20,928,264.0 | -3.16% |
| Feb, 2023 | $48.58 | $45.81 | $2.77 | 15,923,931.0 | +0.95% |
| Jan, 2023 | $48.47 | $45.38 | $3.09 | 12,488,649.0 | +2.07% |
0.02%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):