Get the Stockscreener App
29.37
0.91%
-0.27
Genpact Ltd Stock (G) Price History
The historical daily chart and data for Genpact Ltd stock (G), show that the latest closing stock price as of July 10, 2026, is $29.37.
- Genpact Ltd all-time high stock price is $56.76, occurred on February 07, 2025.
- The lowest Genpact Ltd stock price recorded was $13.68 on February 07, 2014. Since then, Genpact Ltd's stock price has risen over 114.69% to $29.37 now.
- The 52-week high stock price for G is $48.64, representing a 65.61% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for G is $26.85, indicating a -8.58% decrease from the current share price, occurred on June 30, 2026.
- The closing price of Genpact Ltd (G) stock in the beginning of 2025 was $53.00. The stock closed the year at $46.32, a loss of over -12.60% for the year.
The table below shows more information about G historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $30.19 | $29.05 | $1.14 | 1,798,740.0 | -0.91% |
| Jul 09, 2026 | $29.65 | $28.26 | $1.39 | 3,363,788.0 | +1.02% |
| Jul 08, 2026 | $29.80 | $29.15 | $0.655 | 3,068,984.0 | -1.34% |
| Jul 07, 2026 | $30.49 | $29.56 | $0.93 | 1,822,719.0 | +2.69% |
| Jul 06, 2026 | $29.36 | $28.58 | $0.78 | 2,132,453.0 | -0.48% |
| Jul 02, 2026 | $29.22 | $28.58 | $0.64 | 1,781,527.0 | +2.97% |
| Jul 01, 2026 | $28.91 | $27.73 | $1.18 | 2,281,604.0 | +2.76% |
| Jun 30, 2026 | $27.79 | $26.85 | $0.94 | 3,086,171.0 | -1.26% |
| Jun 29, 2026 | $29.22 | $27.62 | $1.60 | 3,622,450.0 | -2.38% |
| Jun 26, 2026 | $28.61 | $27.89 | $0.72 | 3,309,490.0 | +3.11% |
| Jun 25, 2026 | $28.75 | $27.61 | $1.14 | 2,255,502.0 | -3.01% |
| Jun 24, 2026 | $28.90 | $27.98 | $0.92 | 3,127,133.0 | +0.88% |
| Jun 23, 2026 | $29.14 | $27.92 | $1.22 | 3,241,409.0 | +0.60% |
| Jun 22, 2026 | $28.52 | $27.61 | $0.91 | 3,236,523.0 | -0.50% |
| Jun 18, 2026 | $29.01 | $27.36 | $1.65 | 5,728,571.0 | -6.80% |
| Jun 17, 2026 | $31.61 | $30.28 | $1.33 | 1,836,515.0 | -3.22% |
| Jun 16, 2026 | $31.56 | $30.89 | $0.665 | 2,180,547.0 | +1.03% |
| Jun 15, 2026 | $32.18 | $30.78 | $1.40 | 2,903,880.0 | -3.31% |
| Jun 12, 2026 | $32.51 | $31.28 | $1.23 | 1,403,860.0 | +0.53% |
Genpact Ltd Stock (G) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Genpact Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of G shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Genpact Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Genpact Ltd Stock (G) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $30.49 | $27.73 | $2.76 | 18,048,555.0 | +6.80% |
| Jun, 2026 | $34.63 | $26.85 | $7.78 | 58,119,905.0 | -16.54% |
| May, 2026 | $35.54 | $28.78 | $6.76 | 67,027,031.0 | -5.18% |
| Apr, 2026 | $38.42 | $33.14 | $5.28 | 55,980,269.0 | -6.71% |
| Mar, 2026 | $41.77 | $36.17 | $5.59 | 45,343,690.0 | -6.22% |
| Feb, 2026 | $44.77 | $34.79 | $9.98 | 62,650,755.0 | -9.93% |
| Jan, 2026 | $48.42 | $43.87 | $4.55 | 27,200,626.0 | -5.73% |
Genpact Ltd Stock (G) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $48.64 | $43.75 | $4.89 | 32,931,698.0 | +7.08% |
| Nov, 2025 | $45.85 | $37.49 | $8.36 | 48,112,290.0 | +15.49% |
| Oct, 2025 | $42.10 | $37.73 | $4.37 | 36,953,166.0 | -8.93% |
| Sep, 2025 | $45.65 | $40.73 | $4.92 | 40,564,217.0 | -7.61% |
| Aug, 2025 | $45.73 | $41.59 | $4.14 | 43,132,108.0 | +2.93% |
| Jul, 2025 | $46.75 | $43.70 | $3.05 | 27,578,451.0 | +0.09% |
| Jun, 2025 | $44.29 | $40.47 | $3.82 | 34,757,883.0 | +2.23% |
| May, 2025 | $50.41 | $38.98 | $11.43 | 43,605,563.0 | -14.35% |
| Apr, 2025 | $50.71 | $44.36 | $6.35 | 28,148,445.0 | -0.24% |
| Mar, 2025 | $54.00 | $48.50 | $5.50 | 27,188,929.0 | -5.34% |
| Feb, 2025 | $56.76 | $47.77 | $8.99 | 32,418,063.0 | +9.30% |
| Jan, 2025 | $48.74 | $42.29 | $6.45 | 26,229,858.0 | +13.36% |
Genpact Ltd Stock (G) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.43 | $41.81 | $4.62 | 27,878,937.0 | -7.63% |
| Nov, 2024 | $47.98 | $38.05 | $9.93 | 31,394,724.0 | +20.93% |
| Oct, 2024 | $39.89 | $37.82 | $2.07 | 18,412,711.0 | -2.65% |
| Sep, 2024 | $39.56 | $37.83 | $1.73 | 24,670,994.0 | -0.05% |
| Aug, 2024 | $39.95 | $32.18 | $7.77 | 24,632,019.0 | +13.15% |
| Jul, 2024 | $35.17 | $30.38 | $4.79 | 18,972,552.0 | +7.70% |
| Jun, 2024 | $33.59 | $30.64 | $2.95 | 25,016,675.0 | -2.63% |
| May, 2024 | $34.81 | $30.56 | $4.25 | 31,752,133.0 | +7.55% |
| Apr, 2024 | $33.01 | $30.23 | $2.78 | 33,585,558.0 | -6.71% |
| Mar, 2024 | $35.02 | $31.81 | $3.21 | 34,018,689.0 | -3.09% |
| Feb, 2024 | $37.06 | $33.98 | $3.08 | 31,399,209.0 | -5.29% |
| Jan, 2024 | $36.90 | $33.78 | $3.12 | 25,175,478.0 | +3.43% |
0.25%
1.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):